NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 03-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2023 |
03-May-2023 |
Change |
Change % |
Previous Week |
| Open |
75.55 |
71.43 |
-4.12 |
-5.5% |
77.82 |
| High |
75.96 |
71.67 |
-4.29 |
-5.6% |
79.00 |
| Low |
71.32 |
67.90 |
-3.42 |
-4.8% |
73.79 |
| Close |
71.55 |
68.55 |
-3.00 |
-4.2% |
76.61 |
| Range |
4.64 |
3.77 |
-0.87 |
-18.8% |
5.21 |
| ATR |
2.51 |
2.60 |
0.09 |
3.6% |
0.00 |
| Volume |
152,454 |
188,011 |
35,557 |
23.3% |
654,210 |
|
| Daily Pivots for day following 03-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.68 |
78.39 |
70.62 |
|
| R3 |
76.91 |
74.62 |
69.59 |
|
| R2 |
73.14 |
73.14 |
69.24 |
|
| R1 |
70.85 |
70.85 |
68.90 |
70.11 |
| PP |
69.37 |
69.37 |
69.37 |
69.01 |
| S1 |
67.08 |
67.08 |
68.20 |
66.34 |
| S2 |
65.60 |
65.60 |
67.86 |
|
| S3 |
61.83 |
63.31 |
67.51 |
|
| S4 |
58.06 |
59.54 |
66.48 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.10 |
89.56 |
79.48 |
|
| R3 |
86.89 |
84.35 |
78.04 |
|
| R2 |
81.68 |
81.68 |
77.57 |
|
| R1 |
79.14 |
79.14 |
77.09 |
77.81 |
| PP |
76.47 |
76.47 |
76.47 |
75.80 |
| S1 |
73.93 |
73.93 |
76.13 |
72.60 |
| S2 |
71.26 |
71.26 |
75.65 |
|
| S3 |
66.05 |
68.72 |
75.18 |
|
| S4 |
60.84 |
63.51 |
73.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.74 |
67.90 |
8.84 |
12.9% |
2.94 |
4.3% |
7% |
False |
True |
128,191 |
| 10 |
79.00 |
67.90 |
11.10 |
16.2% |
2.72 |
4.0% |
6% |
False |
True |
125,381 |
| 20 |
82.91 |
67.90 |
15.01 |
21.9% |
2.21 |
3.2% |
4% |
False |
True |
105,626 |
| 40 |
82.91 |
64.66 |
18.25 |
26.6% |
2.61 |
3.8% |
21% |
False |
False |
91,465 |
| 60 |
82.91 |
64.66 |
18.25 |
26.6% |
2.47 |
3.6% |
21% |
False |
False |
71,452 |
| 80 |
82.91 |
64.66 |
18.25 |
26.6% |
2.46 |
3.6% |
21% |
False |
False |
61,323 |
| 100 |
82.91 |
64.66 |
18.25 |
26.6% |
2.44 |
3.6% |
21% |
False |
False |
52,182 |
| 120 |
83.20 |
64.66 |
18.54 |
27.0% |
2.50 |
3.6% |
21% |
False |
False |
45,615 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.69 |
|
2.618 |
81.54 |
|
1.618 |
77.77 |
|
1.000 |
75.44 |
|
0.618 |
74.00 |
|
HIGH |
71.67 |
|
0.618 |
70.23 |
|
0.500 |
69.79 |
|
0.382 |
69.34 |
|
LOW |
67.90 |
|
0.618 |
65.57 |
|
1.000 |
64.13 |
|
1.618 |
61.80 |
|
2.618 |
58.03 |
|
4.250 |
51.88 |
|
|
| Fisher Pivots for day following 03-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
69.79 |
72.20 |
| PP |
69.37 |
70.98 |
| S1 |
68.96 |
69.77 |
|