NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 04-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2023 |
04-May-2023 |
Change |
Change % |
Previous Week |
| Open |
71.43 |
68.27 |
-3.16 |
-4.4% |
77.82 |
| High |
71.67 |
69.76 |
-1.91 |
-2.7% |
79.00 |
| Low |
67.90 |
63.89 |
-4.01 |
-5.9% |
73.79 |
| Close |
68.55 |
68.51 |
-0.04 |
-0.1% |
76.61 |
| Range |
3.77 |
5.87 |
2.10 |
55.7% |
5.21 |
| ATR |
2.60 |
2.83 |
0.23 |
9.0% |
0.00 |
| Volume |
188,011 |
160,322 |
-27,689 |
-14.7% |
654,210 |
|
| Daily Pivots for day following 04-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.00 |
82.62 |
71.74 |
|
| R3 |
79.13 |
76.75 |
70.12 |
|
| R2 |
73.26 |
73.26 |
69.59 |
|
| R1 |
70.88 |
70.88 |
69.05 |
72.07 |
| PP |
67.39 |
67.39 |
67.39 |
67.98 |
| S1 |
65.01 |
65.01 |
67.97 |
66.20 |
| S2 |
61.52 |
61.52 |
67.43 |
|
| S3 |
55.65 |
59.14 |
66.90 |
|
| S4 |
49.78 |
53.27 |
65.28 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.10 |
89.56 |
79.48 |
|
| R3 |
86.89 |
84.35 |
78.04 |
|
| R2 |
81.68 |
81.68 |
77.57 |
|
| R1 |
79.14 |
79.14 |
77.09 |
77.81 |
| PP |
76.47 |
76.47 |
76.47 |
75.80 |
| S1 |
73.93 |
73.93 |
76.13 |
72.60 |
| S2 |
71.26 |
71.26 |
75.65 |
|
| S3 |
66.05 |
68.72 |
75.18 |
|
| S4 |
60.84 |
63.51 |
73.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.74 |
63.89 |
12.85 |
18.8% |
3.86 |
5.6% |
36% |
False |
True |
135,171 |
| 10 |
79.00 |
63.89 |
15.11 |
22.1% |
3.10 |
4.5% |
31% |
False |
True |
132,824 |
| 20 |
82.91 |
63.89 |
19.02 |
27.8% |
2.43 |
3.6% |
24% |
False |
True |
110,308 |
| 40 |
82.91 |
63.89 |
19.02 |
27.8% |
2.71 |
4.0% |
24% |
False |
True |
94,833 |
| 60 |
82.91 |
63.89 |
19.02 |
27.8% |
2.52 |
3.7% |
24% |
False |
True |
73,320 |
| 80 |
82.91 |
63.89 |
19.02 |
27.8% |
2.50 |
3.7% |
24% |
False |
True |
62,960 |
| 100 |
82.91 |
63.89 |
19.02 |
27.8% |
2.47 |
3.6% |
24% |
False |
True |
53,524 |
| 120 |
83.20 |
63.89 |
19.31 |
28.2% |
2.52 |
3.7% |
24% |
False |
True |
46,835 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.71 |
|
2.618 |
85.13 |
|
1.618 |
79.26 |
|
1.000 |
75.63 |
|
0.618 |
73.39 |
|
HIGH |
69.76 |
|
0.618 |
67.52 |
|
0.500 |
66.83 |
|
0.382 |
66.13 |
|
LOW |
63.89 |
|
0.618 |
60.26 |
|
1.000 |
58.02 |
|
1.618 |
54.39 |
|
2.618 |
48.52 |
|
4.250 |
38.94 |
|
|
| Fisher Pivots for day following 04-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
67.95 |
69.93 |
| PP |
67.39 |
69.45 |
| S1 |
66.83 |
68.98 |
|