NYMEX Light Sweet Crude Oil Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary Previous Current 04-May-2023 05-May-2023 Change Change % Previous Week Open 68.27 68.63 0.36 0.5% 76.47 High 69.76 71.72 1.96 2.8% 76.49 Low 63.89 68.46 4.57 7.2% 63.89 Close 68.51 71.27 2.76 4.0% 71.27 Range 5.87 3.26 -2.61 -44.5% 12.60 ATR 2.83 2.86 0.03 1.1% 0.00 Volume 160,322 115,118 -45,204 -28.2% 679,961
Daily Pivots for day following 05-May-2023 Classic Woodie Camarilla DeMark R4 80.26 79.03 73.06 R3 77.00 75.77 72.17 R2 73.74 73.74 71.87 R1 72.51 72.51 71.57 73.13 PP 70.48 70.48 70.48 70.79 S1 69.25 69.25 70.97 69.87 S2 67.22 67.22 70.67 S3 63.96 65.99 70.37 S4 60.70 62.73 69.48	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 108.35 102.41 78.20 R3 95.75 89.81 74.74 R2 83.15 83.15 73.58 R1 77.21 77.21 72.43 73.88 PP 70.55 70.55 70.55 68.89 S1 64.61 64.61 70.12 61.28 S2 57.95 57.95 68.96 S3 45.35 52.01 67.81 S4 32.75 39.41 64.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 76.49 63.89 12.60 17.7% 3.93 5.5% 59% False False 135,992 10 79.00 63.89 15.11 21.2% 3.26 4.6% 49% False False 133,417 20 82.91 63.89 19.02 26.7% 2.53 3.6% 39% False False 112,730 40 82.91 63.89 19.02 26.7% 2.73 3.8% 39% False False 96,828 60 82.91 63.89 19.02 26.7% 2.55 3.6% 39% False False 74,690 80 82.91 63.89 19.02 26.7% 2.52 3.5% 39% False False 64,024 100 82.91 63.89 19.02 26.7% 2.48 3.5% 39% False False 54,453 120 83.20 63.89 19.31 27.1% 2.54 3.6% 38% False False 47,741
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.60 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 85.58 2.618 80.25 1.618 76.99 1.000 74.98 0.618 73.73 HIGH 71.72 0.618 70.47 0.500 70.09 0.382 69.71 LOW 68.46 0.618 66.45 1.000 65.20 1.618 63.19 2.618 59.93 4.250 54.61
Fisher Pivots for day following 05-May-2023 Pivot 1 day 3 day R1 70.88 70.12 PP 70.48 68.96 S1 70.09 67.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.