NYMEX Light Sweet Crude Oil Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary Previous Current 05-May-2023 08-May-2023 Change Change % Previous Week Open 68.63 71.27 2.64 3.8% 76.47 High 71.72 73.56 1.84 2.6% 76.49 Low 68.46 70.96 2.50 3.7% 63.89 Close 71.27 73.07 1.80 2.5% 71.27 Range 3.26 2.60 -0.66 -20.2% 12.60 ATR 2.86 2.84 -0.02 -0.7% 0.00 Volume 115,118 125,428 10,310 9.0% 679,961
Daily Pivots for day following 08-May-2023 Classic Woodie Camarilla DeMark R4 80.33 79.30 74.50 R3 77.73 76.70 73.79 R2 75.13 75.13 73.55 R1 74.10 74.10 73.31 74.62 PP 72.53 72.53 72.53 72.79 S1 71.50 71.50 72.83 72.02 S2 69.93 69.93 72.59 S3 67.33 68.90 72.36 S4 64.73 66.30 71.64	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 108.35 102.41 78.20 R3 95.75 89.81 74.74 R2 83.15 83.15 73.58 R1 77.21 77.21 72.43 73.88 PP 70.55 70.55 70.55 68.89 S1 64.61 64.61 70.12 61.28 S2 57.95 57.95 68.96 S3 45.35 52.01 67.81 S4 32.75 39.41 64.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.96 63.89 12.07 16.5% 4.03 5.5% 76% False False 148,266 10 78.90 63.89 15.01 20.5% 3.28 4.5% 61% False False 135,655 20 82.91 63.89 19.02 26.0% 2.59 3.5% 48% False False 115,619 40 82.91 63.89 19.02 26.0% 2.74 3.8% 48% False False 99,211 60 82.91 63.89 19.02 26.0% 2.56 3.5% 48% False False 76,299 80 82.91 63.89 19.02 26.0% 2.52 3.4% 48% False False 65,075 100 82.91 63.89 19.02 26.0% 2.48 3.4% 48% False False 55,519 120 83.20 63.89 19.31 26.4% 2.54 3.5% 48% False False 48,753
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 84.61 2.618 80.37 1.618 77.77 1.000 76.16 0.618 75.17 HIGH 73.56 0.618 72.57 0.500 72.26 0.382 71.95 LOW 70.96 0.618 69.35 1.000 68.36 1.618 66.75 2.618 64.15 4.250 59.91
Fisher Pivots for day following 08-May-2023 Pivot 1 day 3 day R1 72.80 71.62 PP 72.53 70.17 S1 72.26 68.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.