NYMEX Light Sweet Crude Oil Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary Previous Current 08-May-2023 09-May-2023 Change Change % Previous Week Open 71.27 72.72 1.45 2.0% 76.47 High 73.56 73.69 0.13 0.2% 76.49 Low 70.96 71.28 0.32 0.5% 63.89 Close 73.07 73.62 0.55 0.8% 71.27 Range 2.60 2.41 -0.19 -7.3% 12.60 ATR 2.84 2.81 -0.03 -1.1% 0.00 Volume 125,428 135,285 9,857 7.9% 679,961
Daily Pivots for day following 09-May-2023 Classic Woodie Camarilla DeMark R4 80.09 79.27 74.95 R3 77.68 76.86 74.28 R2 75.27 75.27 74.06 R1 74.45 74.45 73.84 74.86 PP 72.86 72.86 72.86 73.07 S1 72.04 72.04 73.40 72.45 S2 70.45 70.45 73.18 S3 68.04 69.63 72.96 S4 65.63 67.22 72.29	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 108.35 102.41 78.20 R3 95.75 89.81 74.74 R2 83.15 83.15 73.58 R1 77.21 77.21 72.43 73.88 PP 70.55 70.55 70.55 68.89 S1 64.61 64.61 70.12 61.28 S2 57.95 57.95 68.96 S3 45.35 52.01 67.81 S4 32.75 39.41 64.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.69 63.89 9.80 13.3% 3.58 4.9% 99% True False 144,832 10 77.70 63.89 13.81 18.8% 3.26 4.4% 70% False False 135,718 20 82.91 63.89 19.02 25.8% 2.60 3.5% 51% False False 118,099 40 82.91 63.89 19.02 25.8% 2.68 3.6% 51% False False 101,403 60 82.91 63.89 19.02 25.8% 2.56 3.5% 51% False False 78,011 80 82.91 63.89 19.02 25.8% 2.52 3.4% 51% False False 66,329 100 82.91 63.89 19.02 25.8% 2.48 3.4% 51% False False 56,771 120 83.20 63.89 19.31 26.2% 2.53 3.4% 50% False False 49,812
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 83.93 2.618 80.00 1.618 77.59 1.000 76.10 0.618 75.18 HIGH 73.69 0.618 72.77 0.500 72.49 0.382 72.20 LOW 71.28 0.618 69.79 1.000 68.87 1.618 67.38 2.618 64.97 4.250 61.04
Fisher Pivots for day following 09-May-2023 Pivot 1 day 3 day R1 73.24 72.77 PP 72.86 71.92 S1 72.49 71.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.