NYMEX Light Sweet Crude Oil Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary Previous Current 11-May-2023 12-May-2023 Change Change % Previous Week Open 72.54 71.47 -1.07 -1.5% 71.27 High 73.47 71.74 -1.73 -2.4% 73.81 Low 70.65 69.93 -0.72 -1.0% 69.93 Close 70.88 70.02 -0.86 -1.2% 70.02 Range 2.82 1.81 -1.01 -35.8% 3.88 ATR 2.76 2.69 -0.07 -2.5% 0.00 Volume 172,290 115,903 -56,387 -32.7% 721,048
Daily Pivots for day following 12-May-2023 Classic Woodie Camarilla DeMark R4 75.99 74.82 71.02 R3 74.18 73.01 70.52 R2 72.37 72.37 70.35 R1 71.20 71.20 70.19 70.88 PP 70.56 70.56 70.56 70.41 S1 69.39 69.39 69.85 69.07 S2 68.75 68.75 69.69 S3 66.94 67.58 69.52 S4 65.13 65.77 69.02	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 82.89 80.34 72.15 R3 79.01 76.46 71.09 R2 75.13 75.13 70.73 R1 72.58 72.58 70.38 71.92 PP 71.25 71.25 71.25 70.92 S1 68.70 68.70 69.66 68.04 S2 67.37 67.37 69.31 S3 63.49 64.82 68.95 S4 59.61 60.94 67.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.81 69.93 3.88 5.5% 2.33 3.3% 2% False True 144,209 10 76.49 63.89 12.60 18.0% 3.13 4.5% 49% False False 140,100 20 82.24 63.89 18.35 26.2% 2.71 3.9% 33% False False 126,083 40 82.91 63.89 19.02 27.2% 2.49 3.6% 32% False False 107,926 60 82.91 63.89 19.02 27.2% 2.57 3.7% 32% False False 83,964 80 82.91 63.89 19.02 27.2% 2.52 3.6% 32% False False 70,749 100 82.91 63.89 19.02 27.2% 2.49 3.6% 32% False False 61,069 120 82.91 63.89 19.02 27.2% 2.52 3.6% 32% False False 53,390
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 79.43 2.618 76.48 1.618 74.67 1.000 73.55 0.618 72.86 HIGH 71.74 0.618 71.05 0.500 70.84 0.382 70.62 LOW 69.93 0.618 68.81 1.000 68.12 1.618 67.00 2.618 65.19 4.250 62.24
Fisher Pivots for day following 12-May-2023 Pivot 1 day 3 day R1 70.84 71.87 PP 70.56 71.25 S1 70.29 70.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.