NYMEX Light Sweet Crude Oil Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary Previous Current 15-May-2023 16-May-2023 Change Change % Previous Week Open 70.02 71.28 1.26 1.8% 71.27 High 71.67 71.76 0.09 0.1% 73.81 Low 69.39 70.44 1.05 1.5% 69.93 Close 71.09 70.84 -0.25 -0.4% 70.02 Range 2.28 1.32 -0.96 -42.1% 3.88 ATR 2.66 2.57 -0.10 -3.6% 0.00 Volume 159,522 153,065 -6,457 -4.0% 721,048
Daily Pivots for day following 16-May-2023 Classic Woodie Camarilla DeMark R4 74.97 74.23 71.57 R3 73.65 72.91 71.20 R2 72.33 72.33 71.08 R1 71.59 71.59 70.96 71.30 PP 71.01 71.01 71.01 70.87 S1 70.27 70.27 70.72 69.98 S2 69.69 69.69 70.60 S3 68.37 68.95 70.48 S4 67.05 67.63 70.11	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 82.89 80.34 72.15 R3 79.01 76.46 71.09 R2 75.13 75.13 70.73 R1 72.58 72.58 70.38 71.92 PP 71.25 71.25 71.25 70.92 S1 68.70 68.70 69.66 68.04 S2 67.37 67.37 69.31 S3 63.49 64.82 68.95 S4 59.61 60.94 67.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.81 69.39 4.42 6.2% 2.05 2.9% 33% False False 154,584 10 73.81 63.89 9.92 14.0% 2.82 4.0% 70% False False 149,708 20 80.93 63.89 17.04 24.1% 2.71 3.8% 41% False False 132,192 40 82.91 63.89 19.02 26.8% 2.39 3.4% 37% False False 110,453 60 82.91 63.89 19.02 26.8% 2.56 3.6% 37% False False 88,495 80 82.91 63.89 19.02 26.8% 2.50 3.5% 37% False False 73,766 100 82.91 63.89 19.02 26.8% 2.48 3.5% 37% False False 63,902 120 82.91 63.89 19.02 26.8% 2.49 3.5% 37% False False 55,711
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 77.37 2.618 75.22 1.618 73.90 1.000 73.08 0.618 72.58 HIGH 71.76 0.618 71.26 0.500 71.10 0.382 70.94 LOW 70.44 0.618 69.62 1.000 69.12 1.618 68.30 2.618 66.98 4.250 64.83
Fisher Pivots for day following 16-May-2023 Pivot 1 day 3 day R1 71.10 70.75 PP 71.01 70.66 S1 70.93 70.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.