NYMEX Light Sweet Crude Oil Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary Previous Current 16-May-2023 17-May-2023 Change Change % Previous Week Open 71.28 70.60 -0.68 -1.0% 71.27 High 71.76 73.30 1.54 2.1% 73.81 Low 70.44 70.05 -0.39 -0.6% 69.93 Close 70.84 72.89 2.05 2.9% 70.02 Range 1.32 3.25 1.93 146.2% 3.88 ATR 2.57 2.62 0.05 1.9% 0.00 Volume 153,065 219,088 66,023 43.1% 721,048
Daily Pivots for day following 17-May-2023 Classic Woodie Camarilla DeMark R4 81.83 80.61 74.68 R3 78.58 77.36 73.78 R2 75.33 75.33 73.49 R1 74.11 74.11 73.19 74.72 PP 72.08 72.08 72.08 72.39 S1 70.86 70.86 72.59 71.47 S2 68.83 68.83 72.29 S3 65.58 67.61 72.00 S4 62.33 64.36 71.10	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 82.89 80.34 72.15 R3 79.01 76.46 71.09 R2 75.13 75.13 70.73 R1 72.58 72.58 70.38 71.92 PP 71.25 71.25 71.25 70.92 S1 68.70 68.70 69.66 68.04 S2 67.37 67.37 69.31 S3 63.49 64.82 68.95 S4 59.61 60.94 67.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.47 69.39 4.08 5.6% 2.30 3.1% 86% False False 163,973 10 73.81 63.89 9.92 13.6% 2.77 3.8% 91% False False 152,816 20 79.00 63.89 15.11 20.7% 2.74 3.8% 60% False False 139,098 40 82.91 63.89 19.02 26.1% 2.40 3.3% 47% False False 113,858 60 82.91 63.89 19.02 26.1% 2.59 3.5% 47% False False 91,658 80 82.91 63.89 19.02 26.1% 2.53 3.5% 47% False False 75,978 100 82.91 63.89 19.02 26.1% 2.49 3.4% 47% False False 65,922 120 82.91 63.89 19.02 26.1% 2.51 3.4% 47% False False 57,475
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 87.11 2.618 81.81 1.618 78.56 1.000 76.55 0.618 75.31 HIGH 73.30 0.618 72.06 0.500 71.68 0.382 71.29 LOW 70.05 0.618 68.04 1.000 66.80 1.618 64.79 2.618 61.54 4.250 56.24
Fisher Pivots for day following 17-May-2023 Pivot 1 day 3 day R1 72.49 72.38 PP 72.08 71.86 S1 71.68 71.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.