NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 72.10 73.77 1.67 2.3% 70.02
High 73.79 74.73 0.94 1.3% 73.58
Low 71.71 73.13 1.42 2.0% 69.39
Close 72.91 74.34 1.43 2.0% 71.69
Range 2.08 1.60 -0.48 -23.1% 4.19
ATR 2.45 2.40 -0.04 -1.8% 0.00
Volume 317,586 386,611 69,025 21.7% 1,084,023
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 78.87 78.20 75.22
R3 77.27 76.60 74.78
R2 75.67 75.67 74.63
R1 75.00 75.00 74.49 75.34
PP 74.07 74.07 74.07 74.23
S1 73.40 73.40 74.19 73.74
S2 72.47 72.47 74.05
S3 70.87 71.80 73.90
S4 69.27 70.20 73.46
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 84.12 82.10 73.99
R3 79.93 77.91 72.84
R2 75.74 75.74 72.46
R1 73.72 73.72 72.07 74.73
PP 71.55 71.55 71.55 72.06
S1 69.53 69.53 71.31 70.54
S2 67.36 67.36 70.92
S3 63.17 65.34 70.54
S4 58.98 61.15 69.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.73 70.67 4.06 5.5% 1.88 2.5% 90% True False 304,104
10 74.73 69.39 5.34 7.2% 2.09 2.8% 93% True False 234,039
20 76.74 63.89 12.85 17.3% 2.59 3.5% 81% False False 184,482
40 82.91 63.89 19.02 25.6% 2.29 3.1% 55% False False 141,309
60 82.91 63.89 19.02 25.6% 2.57 3.5% 55% False False 113,906
80 82.91 63.89 19.02 25.6% 2.50 3.4% 55% False False 93,410
100 82.91 63.89 19.02 25.6% 2.48 3.3% 55% False False 80,694
120 82.91 63.89 19.02 25.6% 2.47 3.3% 55% False False 69,657
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.53
2.618 78.92
1.618 77.32
1.000 76.33
0.618 75.72
HIGH 74.73
0.618 74.12
0.500 73.93
0.382 73.74
LOW 73.13
0.618 72.14
1.000 71.53
1.618 70.54
2.618 68.94
4.250 66.33
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 74.20 73.79
PP 74.07 73.25
S1 73.93 72.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.