NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 30-May-2023

Day Change Summary
	Previous	Current
	26-May-2023	30-May-2023	Change	Change %	Previous Week
Open	71.89	73.23	1.34	1.9%	71.87
High	73.05	73.55	0.50	0.7%	74.73
Low	71.49	69.02	-2.47	-3.5%	70.67
Close	72.67	69.46	-3.21	-4.4%	72.67
Range	1.56	4.53	2.97	190.4%	4.06
ATR	2.41	2.56	0.15	6.3%	0.00
Volume	261,498	440,862	179,364	68.6%	1,652,309

Daily Pivots for day following 30-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.27	81.39	71.95
R3	79.74	76.86	70.71
R2	75.21	75.21	70.29
R1	72.33	72.33	69.88	71.51
PP	70.68	70.68	70.68	70.26
S1	67.80	67.80	69.04	66.98
S2	66.15	66.15	68.63
S3	61.62	63.27	68.21
S4	57.09	58.74	66.97

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.87	82.83	74.90
R3	80.81	78.77	73.79
R2	76.75	76.75	73.41
R1	74.71	74.71	73.04	75.73
PP	72.69	72.69	72.69	73.20
S1	70.65	70.65	72.30	71.67
S2	68.63	68.63	71.93
S3	64.57	66.59	71.55
S4	60.51	62.53	70.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.73	69.02	5.71	8.2%	2.63	3.8%	8%	False	True	365,838
10	74.73	69.02	5.71	8.2%	2.34	3.4%	8%	False	True	301,767
20	75.96	63.89	12.07	17.4%	2.75	4.0%	46%	False	False	225,707
40	82.91	63.89	19.02	27.4%	2.39	3.4%	29%	False	False	164,036
60	82.91	63.89	19.02	27.4%	2.61	3.8%	29%	False	False	131,466
80	82.91	63.89	19.02	27.4%	2.52	3.6%	29%	False	False	106,595
100	82.91	63.89	19.02	27.4%	2.47	3.6%	29%	False	False	91,240
120	82.91	63.89	19.02	27.4%	2.47	3.6%	29%	False	False	78,657

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	92.80
2.618	85.41
1.618	80.88
1.000	78.08
0.618	76.35
HIGH	73.55
0.618	71.82
0.500	71.29
0.382	70.75
LOW	69.02
0.618	66.22
1.000	64.49
1.618	61.69
2.618	57.16
4.250	49.77

Fisher Pivots for day following 30-May-2023
Pivot	1 day	3 day
R1	71.29	71.70
PP	70.68	70.95
S1	70.07	70.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols