NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 07-Jun-2023

Day Change Summary
	Previous	Current
	06-Jun-2023	07-Jun-2023	Change	Change %	Previous Week
Open	71.99	71.56	-0.43	-0.6%	73.23
High	72.33	73.19	0.86	1.2%	73.55
Low	70.13	71.01	0.88	1.3%	67.03
Close	71.74	72.53	0.79	1.1%	71.74
Range	2.20	2.18	-0.02	-0.9%	6.52
ATR	2.62	2.59	-0.03	-1.2%	0.00
Volume	314,962	299,127	-15,835	-5.0%	1,603,638

Daily Pivots for day following 07-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	78.78	77.84	73.73
R3	76.60	75.66	73.13
R2	74.42	74.42	72.93
R1	73.48	73.48	72.73	73.95
PP	72.24	72.24	72.24	72.48
S1	71.30	71.30	72.33	71.77
S2	70.06	70.06	72.13
S3	67.88	69.12	71.93
S4	65.70	66.94	71.33

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.33	87.56	75.33
R3	83.81	81.04	73.53
R2	77.29	77.29	72.94
R1	74.52	74.52	72.34	72.65
PP	70.77	70.77	70.77	69.84
S1	68.00	68.00	71.14	66.13
S2	64.25	64.25	70.54
S3	57.73	61.48	69.95
S4	51.21	54.96	68.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.06	67.51	7.55	10.4%	2.69	3.7%	66%	False	False	343,204
10	75.06	67.03	8.03	11.1%	2.72	3.7%	68%	False	False	367,241
20	75.06	67.03	8.03	11.1%	2.42	3.3%	68%	False	False	289,916
40	82.91	63.89	19.02	26.2%	2.51	3.5%	45%	False	False	204,007
60	82.91	63.89	19.02	26.2%	2.59	3.6%	45%	False	False	164,241
80	82.91	63.89	19.02	26.2%	2.52	3.5%	45%	False	False	130,988
100	82.91	63.89	19.02	26.2%	2.50	3.5%	45%	False	False	111,046
120	82.91	63.89	19.02	26.2%	2.47	3.4%	45%	False	False	95,629

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	82.46
2.618	78.90
1.618	76.72
1.000	75.37
0.618	74.54
HIGH	73.19
0.618	72.36
0.500	72.10
0.382	71.84
LOW	71.01
0.618	69.66
1.000	68.83
1.618	67.48
2.618	65.30
4.250	61.75

Fisher Pivots for day following 07-Jun-2023
Pivot	1 day	3 day
R1	72.39	72.60
PP	72.24	72.57
S1	72.10	72.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols