NYMEX Light Sweet Crude Oil Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary Previous Current 06-Jun-2023 07-Jun-2023 Change Change % Previous Week Open 71.99 71.56 -0.43 -0.6% 73.23 High 72.33 73.19 0.86 1.2% 73.55 Low 70.13 71.01 0.88 1.3% 67.03 Close 71.74 72.53 0.79 1.1% 71.74 Range 2.20 2.18 -0.02 -0.9% 6.52 ATR 2.62 2.59 -0.03 -1.2% 0.00 Volume 314,962 299,127 -15,835 -5.0% 1,603,638
Daily Pivots for day following 07-Jun-2023 Classic Woodie Camarilla DeMark R4 78.78 77.84 73.73 R3 76.60 75.66 73.13 R2 74.42 74.42 72.93 R1 73.48 73.48 72.73 73.95 PP 72.24 72.24 72.24 72.48 S1 71.30 71.30 72.33 71.77 S2 70.06 70.06 72.13 S3 67.88 69.12 71.93 S4 65.70 66.94 71.33	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 90.33 87.56 75.33 R3 83.81 81.04 73.53 R2 77.29 77.29 72.94 R1 74.52 74.52 72.34 72.65 PP 70.77 70.77 70.77 69.84 S1 68.00 68.00 71.14 66.13 S2 64.25 64.25 70.54 S3 57.73 61.48 69.95 S4 51.21 54.96 68.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.06 67.51 7.55 10.4% 2.69 3.7% 66% False False 343,204 10 75.06 67.03 8.03 11.1% 2.72 3.7% 68% False False 367,241 20 75.06 67.03 8.03 11.1% 2.42 3.3% 68% False False 289,916 40 82.91 63.89 19.02 26.2% 2.51 3.5% 45% False False 204,007 60 82.91 63.89 19.02 26.2% 2.59 3.6% 45% False False 164,241 80 82.91 63.89 19.02 26.2% 2.52 3.5% 45% False False 130,988 100 82.91 63.89 19.02 26.2% 2.50 3.5% 45% False False 111,046 120 82.91 63.89 19.02 26.2% 2.47 3.4% 45% False False 95,629
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 82.46 2.618 78.90 1.618 76.72 1.000 75.37 0.618 74.54 HIGH 73.19 0.618 72.36 0.500 72.10 0.382 71.84 LOW 71.01 0.618 69.66 1.000 68.83 1.618 67.48 2.618 65.30 4.250 61.75
Fisher Pivots for day following 07-Jun-2023 Pivot 1 day 3 day R1 72.39 72.60 PP 72.24 72.57 S1 72.10 72.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.