NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 13-Jun-2023

Day Change Summary
	Previous	Current
	12-Jun-2023	13-Jun-2023	Change	Change %	Previous Week
Open	70.27	67.31	-2.96	-4.2%	75.03
High	70.33	69.83	-0.50	-0.7%	75.06
Low	66.80	67.15	0.35	0.5%	69.03
Close	67.12	69.42	2.30	3.4%	70.17
Range	3.53	2.68	-0.85	-24.1%	6.03
ATR	2.70	2.70	0.00	0.0%	0.00
Volume	404,769	366,354	-38,415	-9.5%	1,784,152

Daily Pivots for day following 13-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	76.84	75.81	70.89
R3	74.16	73.13	70.16
R2	71.48	71.48	69.91
R1	70.45	70.45	69.67	70.97
PP	68.80	68.80	68.80	69.06
S1	67.77	67.77	69.17	68.29
S2	66.12	66.12	68.93
S3	63.44	65.09	68.68
S4	60.76	62.41	67.95

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	89.51	85.87	73.49
R3	83.48	79.84	71.83
R2	77.45	77.45	71.28
R1	73.81	73.81	70.72	72.62
PP	71.42	71.42	71.42	70.82
S1	67.78	67.78	69.62	66.59
S2	65.39	65.39	69.06
S3	59.36	61.75	68.51
S4	53.33	55.72	66.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.28	66.80	6.48	9.3%	2.86	4.1%	40%	False	False	371,274
10	75.06	66.80	8.26	11.9%	2.82	4.1%	32%	False	False	371,805
20	75.06	66.80	8.26	11.9%	2.58	3.7%	32%	False	False	336,786
40	81.22	63.89	17.33	25.0%	2.65	3.8%	32%	False	False	233,223
60	82.91	63.89	19.02	27.4%	2.49	3.6%	29%	False	False	184,747
80	82.91	63.89	19.02	27.4%	2.59	3.7%	29%	False	False	148,949
100	82.91	63.89	19.02	27.4%	2.52	3.6%	29%	False	False	125,225
120	82.91	63.89	19.02	27.4%	2.51	3.6%	29%	False	False	108,269

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.22
2.618	76.85
1.618	74.17
1.000	72.51
0.618	71.49
HIGH	69.83
0.618	68.81
0.500	68.49
0.382	68.17
LOW	67.15
0.618	65.49
1.000	64.47
1.618	62.81
2.618	60.13
4.250	55.76

Fisher Pivots for day following 13-Jun-2023
Pivot	1 day	3 day
R1	69.11	69.38
PP	68.80	69.33
S1	68.49	69.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols