NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 14-Jun-2023

Day Change Summary
	Previous	Current
	13-Jun-2023	14-Jun-2023	Change	Change %	Previous Week
Open	67.31	69.35	2.04	3.0%	75.03
High	69.83	70.49	0.66	0.9%	75.06
Low	67.15	68.07	0.92	1.4%	69.03
Close	69.42	68.27	-1.15	-1.7%	70.17
Range	2.68	2.42	-0.26	-9.7%	6.03
ATR	2.70	2.68	-0.02	-0.7%	0.00
Volume	366,354	304,449	-61,905	-16.9%	1,784,152

Daily Pivots for day following 14-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	76.20	74.66	69.60
R3	73.78	72.24	68.94
R2	71.36	71.36	68.71
R1	69.82	69.82	68.49	69.38
PP	68.94	68.94	68.94	68.73
S1	67.40	67.40	68.05	66.96
S2	66.52	66.52	67.83
S3	64.10	64.98	67.60
S4	61.68	62.56	66.94

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	89.51	85.87	73.49
R3	83.48	79.84	71.83
R2	77.45	77.45	71.28
R1	73.81	73.81	70.72	72.62
PP	71.42	71.42	71.42	70.82
S1	67.78	67.78	69.62	66.59
S2	65.39	65.39	69.06
S3	59.36	61.75	68.51
S4	53.33	55.72	66.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.28	66.80	6.48	9.5%	2.91	4.3%	23%	False	False	372,338
10	75.06	66.80	8.26	12.1%	2.80	4.1%	18%	False	False	357,771
20	75.06	66.80	8.26	12.1%	2.64	3.9%	18%	False	False	344,355
40	80.93	63.89	17.04	25.0%	2.67	3.9%	26%	False	False	238,273
60	82.91	63.89	19.02	27.9%	2.47	3.6%	23%	False	False	188,420
80	82.91	63.89	19.02	27.9%	2.58	3.8%	23%	False	False	152,460
100	82.91	63.89	19.02	27.9%	2.53	3.7%	23%	False	False	127,884
120	82.91	63.89	19.02	27.9%	2.51	3.7%	23%	False	False	110,644

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	80.78
2.618	76.83
1.618	74.41
1.000	72.91
0.618	71.99
HIGH	70.49
0.618	69.57
0.500	69.28
0.382	68.99
LOW	68.07
0.618	66.57
1.000	65.65
1.618	64.15
2.618	61.73
4.250	57.79

Fisher Pivots for day following 14-Jun-2023
Pivot	1 day	3 day
R1	69.28	68.65
PP	68.94	68.52
S1	68.61	68.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols