NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 15-Jun-2023

Day Change Summary
	Previous	Current
	14-Jun-2023	15-Jun-2023	Change	Change %	Previous Week
Open	69.35	68.70	-0.65	-0.9%	75.03
High	70.49	70.96	0.47	0.7%	75.06
Low	68.07	67.97	-0.10	-0.1%	69.03
Close	68.27	70.62	2.35	3.4%	70.17
Range	2.42	2.99	0.57	23.6%	6.03
ATR	2.68	2.70	0.02	0.8%	0.00
Volume	304,449	115,613	-188,836	-62.0%	1,784,152

Daily Pivots for day following 15-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	78.82	77.71	72.26
R3	75.83	74.72	71.44
R2	72.84	72.84	71.17
R1	71.73	71.73	70.89	72.29
PP	69.85	69.85	69.85	70.13
S1	68.74	68.74	70.35	69.30
S2	66.86	66.86	70.07
S3	63.87	65.75	69.80
S4	60.88	62.76	68.98

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	89.51	85.87	73.49
R3	83.48	79.84	71.83
R2	77.45	77.45	71.28
R1	73.81	73.81	70.72	72.62
PP	71.42	71.42	71.42	70.82
S1	67.78	67.78	69.62	66.59
S2	65.39	65.39	69.06
S3	59.36	61.75	68.51
S4	53.33	55.72	66.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.77	66.80	4.97	7.0%	2.66	3.8%	77%	False	False	298,381
10	75.06	66.80	8.26	11.7%	2.74	3.9%	46%	False	False	329,793
20	75.06	66.80	8.26	11.7%	2.63	3.7%	46%	False	False	339,181
40	79.00	63.89	15.11	21.4%	2.68	3.8%	45%	False	False	239,140
60	82.91	63.89	19.02	26.9%	2.48	3.5%	35%	False	False	188,966
80	82.91	63.89	19.02	26.9%	2.60	3.7%	35%	False	False	153,539
100	82.91	63.89	19.02	26.9%	2.55	3.6%	35%	False	False	128,619
120	82.91	63.89	19.02	26.9%	2.51	3.6%	35%	False	False	111,465

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	83.67
2.618	78.79
1.618	75.80
1.000	73.95
0.618	72.81
HIGH	70.96
0.618	69.82
0.500	69.47
0.382	69.11
LOW	67.97
0.618	66.12
1.000	64.98
1.618	63.13
2.618	60.14
4.250	55.26

Fisher Pivots for day following 15-Jun-2023
Pivot	1 day	3 day
R1	70.24	70.10
PP	69.85	69.58
S1	69.47	69.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols