S&P500 Future June 2007


Trading Metrics calculated at close of trading on 01-Sep-2006
Day Change Summary
Previous Current
31-Aug-2006 01-Sep-2006 Change Change % Previous Week
Open 1,339.4 1,344.0 4.6 0.3% 1,337.7
High 1,339.4 1,346.9 7.5 0.6% 1,346.9
Low 1,339.4 1,344.0 4.6 0.3% 1,337.7
Close 1,339.4 1,346.4 7.0 0.5% 1,346.4
Range 0.0 2.9 2.9 9.2
ATR 4.9 5.1 0.2 3.8% 0.0
Volume
Daily Pivots for day following 01-Sep-2006
Classic Woodie Camarilla DeMark
R4 1,354.5 1,353.3 1,348.0
R3 1,351.6 1,350.4 1,347.2
R2 1,348.7 1,348.7 1,346.9
R1 1,347.5 1,347.5 1,346.7 1,348.1
PP 1,345.8 1,345.8 1,345.8 1,346.1
S1 1,344.6 1,344.6 1,346.1 1,345.2
S2 1,342.9 1,342.9 1,345.9
S3 1,340.0 1,341.7 1,345.6
S4 1,337.1 1,338.8 1,344.8
Weekly Pivots for week ending 01-Sep-2006
Classic Woodie Camarilla DeMark
R4 1,371.3 1,368.0 1,351.5
R3 1,362.1 1,358.8 1,348.9
R2 1,352.9 1,352.9 1,348.1
R1 1,349.6 1,349.6 1,347.2 1,351.3
PP 1,343.7 1,343.7 1,343.7 1,344.5
S1 1,340.4 1,340.4 1,345.6 1,342.1
S2 1,334.5 1,334.5 1,344.7
S3 1,325.3 1,331.2 1,343.9
S4 1,316.1 1,322.0 1,341.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,346.9 1,337.7 9.2 0.7% 0.6 0.0% 95% True False
10 1,346.9 1,329.6 17.3 1.3% 0.3 0.0% 97% True False
20 1,346.9 1,304.4 42.5 3.2% 0.1 0.0% 99% True False
40 1,346.9 1,269.8 77.1 5.7% 1.4 0.1% 99% True False 46
60 1,346.9 1,264.6 82.3 6.1% 0.9 0.1% 99% True False 52
80 1,357.0 1,264.6 92.4 6.9% 1.3 0.1% 89% False False 39
100 1,374.9 1,264.6 110.3 8.2% 1.1 0.1% 74% False False 31
120 1,374.9 1,264.6 110.3 8.2% 1.1 0.1% 74% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1,359.2
2.618 1,354.5
1.618 1,351.6
1.000 1,349.8
0.618 1,348.7
HIGH 1,346.9
0.618 1,345.8
0.500 1,345.5
0.382 1,345.1
LOW 1,344.0
0.618 1,342.2
1.000 1,341.1
1.618 1,339.3
2.618 1,336.4
4.250 1,331.7
Fisher Pivots for day following 01-Sep-2006
Pivot 1 day 3 day
R1 1,346.1 1,345.3
PP 1,345.8 1,344.1
S1 1,345.5 1,343.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols