S&P500 Future June 2007


Trading Metrics calculated at close of trading on 26-Oct-2006
Day Change Summary
Previous Current
25-Oct-2006 26-Oct-2006 Change Change % Previous Week
Open 1,413.0 1,417.0 4.0 0.3% 1,400.5
High 1,413.0 1,417.0 4.0 0.3% 1,401.6
Low 1,413.0 1,417.0 4.0 0.3% 1,395.0
Close 1,413.0 1,417.0 4.0 0.3% 1,398.6
Range
ATR 4.3 4.2 0.0 -0.4% 0.0
Volume 0 50 50 0
Daily Pivots for day following 26-Oct-2006
Classic Woodie Camarilla DeMark
R4 1,417.0 1,417.0 1,417.0
R3 1,417.0 1,417.0 1,417.0
R2 1,417.0 1,417.0 1,417.0
R1 1,417.0 1,417.0 1,417.0 1,417.0
PP 1,417.0 1,417.0 1,417.0 1,417.0
S1 1,417.0 1,417.0 1,417.0 1,417.0
S2 1,417.0 1,417.0 1,417.0
S3 1,417.0 1,417.0 1,417.0
S4 1,417.0 1,417.0 1,417.0
Weekly Pivots for week ending 20-Oct-2006
Classic Woodie Camarilla DeMark
R4 1,418.2 1,415.0 1,402.2
R3 1,411.6 1,408.4 1,400.4
R2 1,405.0 1,405.0 1,399.8
R1 1,401.8 1,401.8 1,399.2 1,400.1
PP 1,398.4 1,398.4 1,398.4 1,397.6
S1 1,395.2 1,395.2 1,398.0 1,393.5
S2 1,391.8 1,391.8 1,397.4
S3 1,385.2 1,388.6 1,396.8
S4 1,378.6 1,382.0 1,395.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,417.0 1,398.6 18.4 1.3% 0.0 0.0% 100% True False 21
10 1,417.0 1,395.0 22.0 1.6% 0.6 0.0% 100% True False 11
20 1,417.0 1,362.9 54.1 3.8% 0.5 0.0% 100% True False 24
40 1,417.0 1,329.0 88.0 6.2% 0.6 0.0% 100% True False 50
60 1,417.0 1,304.4 112.6 7.9% 0.7 0.0% 100% True False 39
80 1,417.0 1,269.8 147.2 10.4% 0.9 0.1% 100% True False 48
100 1,417.0 1,264.6 152.4 10.8% 1.0 0.1% 100% True False 51
120 1,417.0 1,264.6 152.4 10.8% 1.0 0.1% 100% True False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1
Fibonacci Retracements and Extensions
4.250 1,417.0
2.618 1,417.0
1.618 1,417.0
1.000 1,417.0
0.618 1,417.0
HIGH 1,417.0
0.618 1,417.0
0.500 1,417.0
0.382 1,417.0
LOW 1,417.0
0.618 1,417.0
1.000 1,417.0
1.618 1,417.0
2.618 1,417.0
4.250 1,417.0
Fisher Pivots for day following 26-Oct-2006
Pivot 1 day 3 day
R1 1,417.0 1,415.6
PP 1,417.0 1,414.2
S1 1,417.0 1,412.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols