S&P500 Future June 2007

Trading Metrics calculated at close of trading on 19-Dec-2006

Day Change Summary
	Previous	Current
	18-Dec-2006	19-Dec-2006	Change	Change %	Previous Week
Open	1,454.5	1,444.2	-10.3	-0.7%	1,439.2
High	1,455.7	1,452.0	-3.7	-0.3%	1,455.8
Low	1,446.0	1,438.9	-7.1	-0.5%	1,437.2
Close	1,447.4	1,448.9	1.5	0.1%	1,450.7
Range	9.7	13.1	3.4	35.1%	18.6
ATR	6.0	6.5	0.5	8.4%	0.0
Volume	5,000	4,227	-773	-15.5%	5,068

Daily Pivots for day following 19-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	1,485.9	1,480.5	1,456.1
R3	1,472.8	1,467.4	1,452.5
R2	1,459.7	1,459.7	1,451.3
R1	1,454.3	1,454.3	1,450.1	1,457.0
PP	1,446.6	1,446.6	1,446.6	1,448.0
S1	1,441.2	1,441.2	1,447.7	1,443.9
S2	1,433.5	1,433.5	1,446.5
S3	1,420.4	1,428.1	1,445.3
S4	1,407.3	1,415.0	1,441.7

Weekly Pivots for week ending 15-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	1,503.7	1,495.8	1,460.9
R3	1,485.1	1,477.2	1,455.8
R2	1,466.5	1,466.5	1,454.1
R1	1,458.6	1,458.6	1,452.4	1,462.6
PP	1,447.9	1,447.9	1,447.9	1,449.9
S1	1,440.0	1,440.0	1,449.0	1,444.0
S2	1,429.3	1,429.3	1,447.3
S3	1,410.7	1,421.4	1,445.6
S4	1,392.1	1,402.8	1,440.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,455.8	1,438.9	16.9	1.2%	6.1	0.4%	59%	False	True	2,825
10	1,455.8	1,432.4	23.4	1.6%	4.1	0.3%	71%	False	False	1,740
20	1,455.8	1,407.3	48.5	3.3%	2.1	0.1%	86%	False	False	1,267
40	1,455.8	1,391.9	63.9	4.4%	1.8	0.1%	89%	False	False	667
60	1,455.8	1,362.9	92.9	6.4%	1.4	0.1%	93%	False	False	455
80	1,455.8	1,329.0	126.8	8.8%	1.2	0.1%	95%	False	False	358
100	1,455.8	1,304.4	151.4	10.4%	1.1	0.1%	95%	False	False	305
120	1,455.8	1,269.8	186.0	12.8%	1.2	0.1%	96%	False	False	263

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	1,507.7
2.618	1,486.3
1.618	1,473.2
1.000	1,465.1
0.618	1,460.1
HIGH	1,452.0
0.618	1,447.0
0.500	1,445.5
0.382	1,443.9
LOW	1,438.9
0.618	1,430.8
1.000	1,425.8
1.618	1,417.7
2.618	1,404.6
4.250	1,383.2

Fisher Pivots for day following 19-Dec-2006
Pivot	1 day	3 day
R1	1,447.8	1,448.4
PP	1,446.6	1,447.9
S1	1,445.5	1,447.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols