S&P500 Future June 2007

Trading Metrics calculated at close of trading on 20-Apr-2007

Day Change Summary
	Previous	Current
	19-Apr-2007	20-Apr-2007	Change	Change %	Previous Week
Open	1,480.5	1,479.6	-0.9	-0.1%	1,461.5
High	1,481.8	1,493.5	11.7	0.8%	1,493.5
Low	1,468.2	1,478.8	10.6	0.7%	1,461.2
Close	1,480.3	1,493.1	12.8	0.9%	1,493.1
Range	13.6	14.7	1.1	8.1%	32.3
ATR	12.9	13.1	0.1	1.0%	0.0
Volume	31,967	41,186	9,219	28.8%	167,478

Daily Pivots for day following 20-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	1,532.6	1,527.5	1,501.2
R3	1,517.9	1,512.8	1,497.1
R2	1,503.2	1,503.2	1,495.8
R1	1,498.1	1,498.1	1,494.4	1,500.7
PP	1,488.5	1,488.5	1,488.5	1,489.7
S1	1,483.4	1,483.4	1,491.8	1,486.0
S2	1,473.8	1,473.8	1,490.4
S3	1,459.1	1,468.7	1,489.1
S4	1,444.4	1,454.0	1,485.0

Weekly Pivots for week ending 20-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	1,579.5	1,568.6	1,510.9
R3	1,547.2	1,536.3	1,502.0
R2	1,514.9	1,514.9	1,499.0
R1	1,504.0	1,504.0	1,496.1	1,509.5
PP	1,482.6	1,482.6	1,482.6	1,485.3
S1	1,471.7	1,471.7	1,490.1	1,477.2
S2	1,450.3	1,450.3	1,487.2
S3	1,418.0	1,439.4	1,484.2
S4	1,385.7	1,407.1	1,475.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,493.5	1,461.2	32.3	2.2%	13.4	0.9%	99%	True	False	33,495
10	1,493.5	1,442.3	51.2	3.4%	11.7	0.8%	99%	True	False	26,200
20	1,493.5	1,418.5	75.0	5.0%	12.2	0.8%	99%	True	False	29,383
40	1,493.5	1,375.9	117.6	7.9%	15.5	1.0%	100%	True	False	43,785
60	1,493.5	1,375.9	117.6	7.9%	12.9	0.9%	100%	True	False	29,957
80	1,493.5	1,375.9	117.6	7.9%	11.6	0.8%	100%	True	False	22,732
100	1,493.5	1,375.9	117.6	7.9%	10.0	0.7%	100%	True	False	18,454
120	1,493.5	1,375.9	117.6	7.9%	8.6	0.6%	100%	True	False	15,395

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,556.0
2.618	1,532.0
1.618	1,517.3
1.000	1,508.2
0.618	1,502.6
HIGH	1,493.5
0.618	1,487.9
0.500	1,486.2
0.382	1,484.4
LOW	1,478.8
0.618	1,469.7
1.000	1,464.1
1.618	1,455.0
2.618	1,440.3
4.250	1,416.3

Fisher Pivots for day following 20-Apr-2007
Pivot	1 day	3 day
R1	1,490.8	1,489.0
PP	1,488.5	1,484.9
S1	1,486.2	1,480.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols