mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 15-Jan-2009

Day Change Summary
	Previous	Current
	14-Jan-2009	15-Jan-2009	Change	Change %	Previous Week
Open	8,361	8,110	-251	-3.0%	8,840
High	8,404	8,192	-212	-2.5%	9,000
Low	8,047	7,905	-142	-1.8%	8,473
Close	8,114	8,117	3	0.0%	8,482
Range	357	287	-70	-19.6%	527
ATR
Volume	12	97	85	708.3%	142

Daily Pivots for day following 15-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,932	8,812	8,275
R3	8,645	8,525	8,196
R2	8,358	8,358	8,170
R1	8,238	8,238	8,143	8,298
PP	8,071	8,071	8,071	8,102
S1	7,951	7,951	8,091	8,011
S2	7,784	7,784	8,065
S3	7,497	7,664	8,038
S4	7,210	7,377	7,959

Weekly Pivots for week ending 09-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,233	9,884	8,772
R3	9,706	9,357	8,627
R2	9,179	9,179	8,579
R1	8,830	8,830	8,530	8,741
PP	8,652	8,652	8,652	8,607
S1	8,303	8,303	8,434	8,214
S2	8,125	8,125	8,386
S3	7,598	7,776	8,337
S4	7,071	7,249	8,192

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,721	7,905	816	10.1%	239	2.9%	26%	False	True	39
10	9,000	7,905	1,095	13.5%	203	2.5%	19%	False	True	31

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,412
2.618	8,943
1.618	8,656
1.000	8,479
0.618	8,369
HIGH	8,192
0.618	8,082
0.500	8,049
0.382	8,015
LOW	7,905
0.618	7,728
1.000	7,618
1.618	7,441
2.618	7,154
4.250	6,685

Fisher Pivots for day following 15-Jan-2009
Pivot	1 day	3 day
R1	8,094	8,166
PP	8,071	8,150
S1	8,049	8,133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols