mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 16-Jan-2009
Day Change Summary
Previous Current
15-Jan-2009 16-Jan-2009 Change Change % Previous Week
Open 8,110 8,248 138 1.7% 8,450
High 8,192 8,268 76 0.9% 8,497
Low 7,905 8,021 116 1.5% 7,905
Close 8,117 8,198 81 1.0% 8,198
Range 287 247 -40 -13.9% 592
ATR
Volume 97 26 -71 -73.2% 199
Daily Pivots for day following 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 8,903 8,798 8,334
R3 8,656 8,551 8,266
R2 8,409 8,409 8,243
R1 8,304 8,304 8,221 8,233
PP 8,162 8,162 8,162 8,127
S1 8,057 8,057 8,175 7,986
S2 7,915 7,915 8,153
S3 7,668 7,810 8,130
S4 7,421 7,563 8,062
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 9,976 9,679 8,524
R3 9,384 9,087 8,361
R2 8,792 8,792 8,307
R1 8,495 8,495 8,252 8,348
PP 8,200 8,200 8,200 8,126
S1 7,903 7,903 8,144 7,756
S2 7,608 7,608 8,090
S3 7,016 7,311 8,035
S4 6,424 6,719 7,873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,497 7,905 592 7.2% 239 2.9% 49% False False 39
10 9,000 7,905 1,095 13.4% 200 2.4% 27% False False 34
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,318
2.618 8,915
1.618 8,668
1.000 8,515
0.618 8,421
HIGH 8,268
0.618 8,174
0.500 8,145
0.382 8,115
LOW 8,021
0.618 7,868
1.000 7,774
1.618 7,621
2.618 7,374
4.250 6,971
Fisher Pivots for day following 16-Jan-2009
Pivot 1 day 3 day
R1 8,180 8,184
PP 8,162 8,169
S1 8,145 8,155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.