mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 16-Jan-2009

Day Change Summary
	Previous	Current
	15-Jan-2009	16-Jan-2009	Change	Change %	Previous Week
Open	8,110	8,248	138	1.7%	8,450
High	8,192	8,268	76	0.9%	8,497
Low	7,905	8,021	116	1.5%	7,905
Close	8,117	8,198	81	1.0%	8,198
Range	287	247	-40	-13.9%	592
ATR
Volume	97	26	-71	-73.2%	199

Daily Pivots for day following 16-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,903	8,798	8,334
R3	8,656	8,551	8,266
R2	8,409	8,409	8,243
R1	8,304	8,304	8,221	8,233
PP	8,162	8,162	8,162	8,127
S1	8,057	8,057	8,175	7,986
S2	7,915	7,915	8,153
S3	7,668	7,810	8,130
S4	7,421	7,563	8,062

Weekly Pivots for week ending 16-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,976	9,679	8,524
R3	9,384	9,087	8,361
R2	8,792	8,792	8,307
R1	8,495	8,495	8,252	8,348
PP	8,200	8,200	8,200	8,126
S1	7,903	7,903	8,144	7,756
S2	7,608	7,608	8,090
S3	7,016	7,311	8,035
S4	6,424	6,719	7,873

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,497	7,905	592	7.2%	239	2.9%	49%	False	False	39
10	9,000	7,905	1,095	13.4%	200	2.4%	27%	False	False	34

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,318
2.618	8,915
1.618	8,668
1.000	8,515
0.618	8,421
HIGH	8,268
0.618	8,174
0.500	8,145
0.382	8,115
LOW	8,021
0.618	7,868
1.000	7,774
1.618	7,621
2.618	7,374
4.250	6,971

Fisher Pivots for day following 16-Jan-2009
Pivot	1 day	3 day
R1	8,180	8,184
PP	8,162	8,169
S1	8,145	8,155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols