mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 20-Jan-2009

Day Change Summary
	Previous	Current
	19-Jan-2009	20-Jan-2009	Change	Change %	Previous Week
Open	8,092	8,092	0	0.0%	8,450
High	8,118	8,341	223	2.7%	8,497
Low	8,092	7,831	-261	-3.2%	7,905
Close	8,092	7,900	-192	-2.4%	8,198
Range	26	510	484	1,861.5%	592
ATR	0	222	222		0
Volume	26	16	-10	-38.5%	199

Daily Pivots for day following 20-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,554	9,237	8,181
R3	9,044	8,727	8,040
R2	8,534	8,534	7,994
R1	8,217	8,217	7,947	8,121
PP	8,024	8,024	8,024	7,976
S1	7,707	7,707	7,853	7,611
S2	7,514	7,514	7,807
S3	7,004	7,197	7,760
S4	6,494	6,687	7,620

Weekly Pivots for week ending 16-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,976	9,679	8,524
R3	9,384	9,087	8,361
R2	8,792	8,792	8,307
R1	8,495	8,495	8,252	8,348
PP	8,200	8,200	8,200	8,126
S1	7,903	7,903	8,144	7,756
S2	7,608	7,608	8,090
S3	7,016	7,311	8,035
S4	6,424	6,719	7,873

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,404	7,831	573	7.3%	286	3.6%	12%	False	True	35
10	8,850	7,831	1,019	12.9%	230	2.9%	7%	False	True	35

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	10,509
2.618	9,676
1.618	9,166
1.000	8,851
0.618	8,656
HIGH	8,341
0.618	8,146
0.500	8,086
0.382	8,026
LOW	7,831
0.618	7,516
1.000	7,321
1.618	7,006
2.618	6,496
4.250	5,664

Fisher Pivots for day following 20-Jan-2009
Pivot	1 day	3 day
R1	8,086	8,086
PP	8,024	8,024
S1	7,962	7,962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols