mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 21-Jan-2009

Day Change Summary
	Previous	Current
	20-Jan-2009	21-Jan-2009	Change	Change %	Previous Week
Open	8,092	7,937	-155	-1.9%	8,450
High	8,341	8,148	-193	-2.3%	8,497
Low	7,831	7,849	18	0.2%	7,905
Close	7,900	8,133	233	2.9%	8,198
Range	510	299	-211	-41.4%	592
ATR	222	227	6	2.5%	0
Volume	16	19	3	18.8%	199

Daily Pivots for day following 21-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,940	8,836	8,298
R3	8,641	8,537	8,215
R2	8,342	8,342	8,188
R1	8,238	8,238	8,161	8,290
PP	8,043	8,043	8,043	8,070
S1	7,939	7,939	8,106	7,991
S2	7,744	7,744	8,078
S3	7,445	7,640	8,051
S4	7,146	7,341	7,969

Weekly Pivots for week ending 16-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,976	9,679	8,524
R3	9,384	9,087	8,361
R2	8,792	8,792	8,307
R1	8,495	8,495	8,252	8,348
PP	8,200	8,200	8,200	8,126
S1	7,903	7,903	8,144	7,756
S2	7,608	7,608	8,090
S3	7,016	7,311	8,035
S4	6,424	6,719	7,873

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,341	7,831	510	6.3%	274	3.4%	59%	False	False	36
10	8,721	7,831	890	10.9%	238	2.9%	34%	False	False	34

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,419
2.618	8,931
1.618	8,632
1.000	8,447
0.618	8,333
HIGH	8,148
0.618	8,034
0.500	7,999
0.382	7,963
LOW	7,849
0.618	7,664
1.000	7,550
1.618	7,365
2.618	7,066
4.250	6,578

Fisher Pivots for day following 21-Jan-2009
Pivot	1 day	3 day
R1	8,088	8,117
PP	8,043	8,102
S1	7,999	8,086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols