mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 22-Jan-2009

Day Change Summary
	Previous	Current
	21-Jan-2009	22-Jan-2009	Change	Change %	Previous Week
Open	7,937	8,005	68	0.9%	8,450
High	8,148	8,174	26	0.3%	8,497
Low	7,849	7,869	20	0.3%	7,905
Close	8,133	8,047	-86	-1.1%	8,198
Range	299	305	6	2.0%	592
ATR	227	233	6	2.4%	0
Volume	19	28	9	47.4%	199

Daily Pivots for day following 22-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,945	8,801	8,215
R3	8,640	8,496	8,131
R2	8,335	8,335	8,103
R1	8,191	8,191	8,075	8,263
PP	8,030	8,030	8,030	8,066
S1	7,886	7,886	8,019	7,958
S2	7,725	7,725	7,991
S3	7,420	7,581	7,963
S4	7,115	7,276	7,879

Weekly Pivots for week ending 16-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,976	9,679	8,524
R3	9,384	9,087	8,361
R2	8,792	8,792	8,307
R1	8,495	8,495	8,252	8,348
PP	8,200	8,200	8,200	8,126
S1	7,903	7,903	8,144	7,756
S2	7,608	7,608	8,090
S3	7,016	7,311	8,035
S4	6,424	6,719	7,873

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,341	7,831	510	6.3%	278	3.4%	42%	False	False	23
10	8,721	7,831	890	11.1%	258	3.2%	24%	False	False	31

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,470
2.618	8,973
1.618	8,668
1.000	8,479
0.618	8,363
HIGH	8,174
0.618	8,058
0.500	8,022
0.382	7,986
LOW	7,869
0.618	7,681
1.000	7,564
1.618	7,376
2.618	7,071
4.250	6,573

Fisher Pivots for day following 22-Jan-2009
Pivot	1 day	3 day
R1	8,039	8,086
PP	8,030	8,073
S1	8,022	8,060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols