mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 22-Jan-2009
Day Change Summary
Previous Current
21-Jan-2009 22-Jan-2009 Change Change % Previous Week
Open 7,937 8,005 68 0.9% 8,450
High 8,148 8,174 26 0.3% 8,497
Low 7,849 7,869 20 0.3% 7,905
Close 8,133 8,047 -86 -1.1% 8,198
Range 299 305 6 2.0% 592
ATR 227 233 6 2.4% 0
Volume 19 28 9 47.4% 199
Daily Pivots for day following 22-Jan-2009
Classic Woodie Camarilla DeMark
R4 8,945 8,801 8,215
R3 8,640 8,496 8,131
R2 8,335 8,335 8,103
R1 8,191 8,191 8,075 8,263
PP 8,030 8,030 8,030 8,066
S1 7,886 7,886 8,019 7,958
S2 7,725 7,725 7,991
S3 7,420 7,581 7,963
S4 7,115 7,276 7,879
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 9,976 9,679 8,524
R3 9,384 9,087 8,361
R2 8,792 8,792 8,307
R1 8,495 8,495 8,252 8,348
PP 8,200 8,200 8,200 8,126
S1 7,903 7,903 8,144 7,756
S2 7,608 7,608 8,090
S3 7,016 7,311 8,035
S4 6,424 6,719 7,873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,341 7,831 510 6.3% 278 3.4% 42% False False 23
10 8,721 7,831 890 11.1% 258 3.2% 24% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,470
2.618 8,973
1.618 8,668
1.000 8,479
0.618 8,363
HIGH 8,174
0.618 8,058
0.500 8,022
0.382 7,986
LOW 7,869
0.618 7,681
1.000 7,564
1.618 7,376
2.618 7,071
4.250 6,573
Fisher Pivots for day following 22-Jan-2009
Pivot 1 day 3 day
R1 8,039 8,086
PP 8,030 8,073
S1 8,022 8,060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.