mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 23-Jan-2009

Day Change Summary
	Previous	Current
	22-Jan-2009	23-Jan-2009	Change	Change %	Previous Week
Open	8,005	7,987	-18	-0.2%	8,092
High	8,174	8,057	-117	-1.4%	8,341
Low	7,869	7,812	-57	-0.7%	7,812
Close	8,047	7,928	-119	-1.5%	7,928
Range	305	245	-60	-19.7%	529
ATR	233	234	1	0.4%	0
Volume	28	19	-9	-32.1%	108

Daily Pivots for day following 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,667	8,543	8,063
R3	8,422	8,298	7,996
R2	8,177	8,177	7,973
R1	8,053	8,053	7,951	7,993
PP	7,932	7,932	7,932	7,902
S1	7,808	7,808	7,906	7,748
S2	7,687	7,687	7,883
S3	7,442	7,563	7,861
S4	7,197	7,318	7,793

Weekly Pivots for week ending 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,614	9,300	8,219
R3	9,085	8,771	8,074
R2	8,556	8,556	8,025
R1	8,242	8,242	7,977	8,135
PP	8,027	8,027	8,027	7,973
S1	7,713	7,713	7,880	7,606
S2	7,498	7,498	7,831
S3	6,969	7,184	7,783
S4	6,440	6,655	7,637

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,341	7,812	529	6.7%	277	3.5%	22%	False	True	21
10	8,497	7,812	685	8.6%	258	3.3%	17%	False	True	30

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9,098
2.618	8,699
1.618	8,454
1.000	8,302
0.618	8,209
HIGH	8,057
0.618	7,964
0.500	7,935
0.382	7,906
LOW	7,812
0.618	7,661
1.000	7,567
1.618	7,416
2.618	7,171
4.250	6,771

Fisher Pivots for day following 23-Jan-2009
Pivot	1 day	3 day
R1	7,935	7,993
PP	7,932	7,971
S1	7,930	7,950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols