mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 26-Jan-2009

Day Change Summary
	Previous	Current
	23-Jan-2009	26-Jan-2009	Change	Change %	Previous Week
Open	7,987	7,900	-87	-1.1%	8,092
High	8,057	8,135	78	1.0%	8,341
Low	7,812	7,839	27	0.3%	7,812
Close	7,928	7,997	69	0.9%	7,928
Range	245	296	51	20.8%	529
ATR	234	238	4	1.9%	0
Volume	19	27	8	42.1%	108

Daily Pivots for day following 26-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,878	8,734	8,160
R3	8,582	8,438	8,079
R2	8,286	8,286	8,051
R1	8,142	8,142	8,024	8,214
PP	7,990	7,990	7,990	8,027
S1	7,846	7,846	7,970	7,918
S2	7,694	7,694	7,943
S3	7,398	7,550	7,916
S4	7,102	7,254	7,834

Weekly Pivots for week ending 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,614	9,300	8,219
R3	9,085	8,771	8,074
R2	8,556	8,556	8,025
R1	8,242	8,242	7,977	8,135
PP	8,027	8,027	8,027	7,973
S1	7,713	7,713	7,880	7,606
S2	7,498	7,498	7,831
S3	6,969	7,184	7,783
S4	6,440	6,655	7,637

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,341	7,812	529	6.6%	331	4.1%	35%	False	False	21
10	8,427	7,812	615	7.7%	271	3.4%	30%	False	False	30

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,393
2.618	8,910
1.618	8,614
1.000	8,431
0.618	8,318
HIGH	8,135
0.618	8,022
0.500	7,987
0.382	7,952
LOW	7,839
0.618	7,656
1.000	7,543
1.618	7,360
2.618	7,064
4.250	6,581

Fisher Pivots for day following 26-Jan-2009
Pivot	1 day	3 day
R1	7,994	7,996
PP	7,990	7,994
S1	7,987	7,993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols