mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 27-Jan-2009

Day Change Summary
	Previous	Current
	26-Jan-2009	27-Jan-2009	Change	Change %	Previous Week
Open	7,900	8,048	148	1.9%	8,092
High	8,135	8,130	-5	-0.1%	8,341
Low	7,839	7,995	156	2.0%	7,812
Close	7,997	8,053	56	0.7%	7,928
Range	296	135	-161	-54.4%	529
ATR	238	231	-7	-3.1%	0
Volume	27	30	3	11.1%	108

Daily Pivots for day following 27-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,464	8,394	8,127
R3	8,329	8,259	8,090
R2	8,194	8,194	8,078
R1	8,124	8,124	8,066	8,159
PP	8,059	8,059	8,059	8,077
S1	7,989	7,989	8,041	8,024
S2	7,924	7,924	8,028
S3	7,789	7,854	8,016
S4	7,654	7,719	7,979

Weekly Pivots for week ending 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,614	9,300	8,219
R3	9,085	8,771	8,074
R2	8,556	8,556	8,025
R1	8,242	8,242	7,977	8,135
PP	8,027	8,027	8,027	7,973
S1	7,713	7,713	7,880	7,606
S2	7,498	7,498	7,831
S3	6,969	7,184	7,783
S4	6,440	6,655	7,637

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,174	7,812	362	4.5%	256	3.2%	67%	False	False	24
10	8,404	7,812	592	7.4%	271	3.4%	41%	False	False	30

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	8,704
2.618	8,484
1.618	8,349
1.000	8,265
0.618	8,214
HIGH	8,130
0.618	8,079
0.500	8,063
0.382	8,047
LOW	7,995
0.618	7,912
1.000	7,860
1.618	7,777
2.618	7,642
4.250	7,421

Fisher Pivots for day following 27-Jan-2009
Pivot	1 day	3 day
R1	8,063	8,027
PP	8,059	8,000
S1	8,056	7,974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols