mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 29-Jan-2009

Day Change Summary
	Previous	Current
	28-Jan-2009	29-Jan-2009	Change	Change %	Previous Week
Open	8,133	8,160	27	0.3%	8,092
High	8,312	8,201	-111	-1.3%	8,341
Low	8,048	8,050	2	0.0%	7,812
Close	8,279	8,069	-210	-2.5%	7,928
Range	264	151	-113	-42.8%	529
ATR	233	233	0	-0.1%	0
Volume	27	24	-3	-11.1%	108

Daily Pivots for day following 29-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,560	8,465	8,152
R3	8,409	8,314	8,111
R2	8,258	8,258	8,097
R1	8,163	8,163	8,083	8,135
PP	8,107	8,107	8,107	8,093
S1	8,012	8,012	8,055	7,984
S2	7,956	7,956	8,041
S3	7,805	7,861	8,028
S4	7,654	7,710	7,986

Weekly Pivots for week ending 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,614	9,300	8,219
R3	9,085	8,771	8,074
R2	8,556	8,556	8,025
R1	8,242	8,242	7,977	8,135
PP	8,027	8,027	8,027	7,973
S1	7,713	7,713	7,880	7,606
S2	7,498	7,498	7,831
S3	6,969	7,184	7,783
S4	6,440	6,655	7,637

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,312	7,812	500	6.2%	218	2.7%	51%	False	False	25
10	8,341	7,812	529	6.6%	248	3.1%	49%	False	False	24
20	9,000	7,812	1,188	14.7%	225	2.8%	22%	False	False	28

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,843
2.618	8,596
1.618	8,445
1.000	8,352
0.618	8,294
HIGH	8,201
0.618	8,143
0.500	8,126
0.382	8,108
LOW	8,050
0.618	7,957
1.000	7,899
1.618	7,806
2.618	7,655
4.250	7,408

Fisher Pivots for day following 29-Jan-2009
Pivot	1 day	3 day
R1	8,126	8,154
PP	8,107	8,125
S1	8,088	8,097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols