mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 30-Jan-2009
Day Change Summary
Previous Current
29-Jan-2009 30-Jan-2009 Change Change % Previous Week
Open 8,160 8,072 -88 -1.1% 7,900
High 8,201 8,114 -87 -1.1% 8,312
Low 8,050 7,870 -180 -2.2% 7,839
Close 8,069 7,913 -156 -1.9% 7,913
Range 151 244 93 61.6% 473
ATR 233 234 1 0.3% 0
Volume 24 15 -9 -37.5% 123
Daily Pivots for day following 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 8,698 8,549 8,047
R3 8,454 8,305 7,980
R2 8,210 8,210 7,958
R1 8,061 8,061 7,935 8,014
PP 7,966 7,966 7,966 7,942
S1 7,817 7,817 7,891 7,770
S2 7,722 7,722 7,868
S3 7,478 7,573 7,846
S4 7,234 7,329 7,779
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 9,440 9,150 8,173
R3 8,967 8,677 8,043
R2 8,494 8,494 8,000
R1 8,204 8,204 7,956 8,349
PP 8,021 8,021 8,021 8,094
S1 7,731 7,731 7,870 7,876
S2 7,548 7,548 7,826
S3 7,075 7,258 7,783
S4 6,602 6,785 7,653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,312 7,839 473 6.0% 218 2.8% 16% False False 24
10 8,341 7,812 529 6.7% 248 3.1% 19% False False 23
20 9,000 7,812 1,188 15.0% 224 2.8% 9% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,151
2.618 8,753
1.618 8,509
1.000 8,358
0.618 8,265
HIGH 8,114
0.618 8,021
0.500 7,992
0.382 7,963
LOW 7,870
0.618 7,719
1.000 7,626
1.618 7,475
2.618 7,231
4.250 6,833
Fisher Pivots for day following 30-Jan-2009
Pivot 1 day 3 day
R1 7,992 8,091
PP 7,966 8,032
S1 7,939 7,972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.