mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 02-Feb-2009

Day Change Summary
	Previous	Current
	30-Jan-2009	02-Feb-2009	Change	Change %	Previous Week
Open	8,072	7,800	-272	-3.4%	7,900
High	8,114	7,929	-185	-2.3%	8,312
Low	7,870	7,776	-94	-1.2%	7,839
Close	7,913	7,845	-68	-0.9%	7,913
Range	244	153	-91	-37.3%	473
ATR	234	228	-6	-2.5%	0
Volume	15	46	31	206.7%	123

Daily Pivots for day following 02-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,309	8,230	7,929
R3	8,156	8,077	7,887
R2	8,003	8,003	7,873
R1	7,924	7,924	7,859	7,964
PP	7,850	7,850	7,850	7,870
S1	7,771	7,771	7,831	7,811
S2	7,697	7,697	7,817
S3	7,544	7,618	7,803
S4	7,391	7,465	7,761

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,440	9,150	8,173
R3	8,967	8,677	8,043
R2	8,494	8,494	8,000
R1	8,204	8,204	7,956	8,349
PP	8,021	8,021	8,021	8,094
S1	7,731	7,731	7,870	7,876
S2	7,548	7,548	7,826
S3	7,075	7,258	7,783
S4	6,602	6,785	7,653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,312	7,776	536	6.8%	190	2.4%	13%	False	True	28
10	8,341	7,776	565	7.2%	260	3.3%	12%	False	True	25
20	9,000	7,776	1,224	15.6%	226	2.9%	6%	False	True	29

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	85
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,579
2.618	8,330
1.618	8,177
1.000	8,082
0.618	8,024
HIGH	7,929
0.618	7,871
0.500	7,853
0.382	7,835
LOW	7,776
0.618	7,682
1.000	7,623
1.618	7,529
2.618	7,376
4.250	7,126

Fisher Pivots for day following 02-Feb-2009
Pivot	1 day	3 day
R1	7,853	7,989
PP	7,850	7,941
S1	7,848	7,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols