mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 03-Feb-2009

Day Change Summary
	Previous	Current
	02-Feb-2009	03-Feb-2009	Change	Change %	Previous Week
Open	7,800	7,856	56	0.7%	7,900
High	7,929	8,018	89	1.1%	8,312
Low	7,776	7,807	31	0.4%	7,839
Close	7,845	7,944	99	1.3%	7,913
Range	153	211	58	37.9%	473
ATR	228	227	-1	-0.5%	0
Volume	46	12	-34	-73.9%	123

Daily Pivots for day following 03-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,556	8,461	8,060
R3	8,345	8,250	8,002
R2	8,134	8,134	7,983
R1	8,039	8,039	7,963	8,087
PP	7,923	7,923	7,923	7,947
S1	7,828	7,828	7,925	7,876
S2	7,712	7,712	7,905
S3	7,501	7,617	7,886
S4	7,290	7,406	7,828

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,440	9,150	8,173
R3	8,967	8,677	8,043
R2	8,494	8,494	8,000
R1	8,204	8,204	7,956	8,349
PP	8,021	8,021	8,021	8,094
S1	7,731	7,731	7,870	7,876
S2	7,548	7,548	7,826
S3	7,075	7,258	7,783
S4	6,602	6,785	7,653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,312	7,776	536	6.7%	205	2.6%	31%	False	False	24
10	8,312	7,776	536	6.7%	230	2.9%	31%	False	False	24
20	8,850	7,776	1,074	13.5%	230	2.9%	16%	False	False	29

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,915
2.618	8,571
1.618	8,360
1.000	8,229
0.618	8,149
HIGH	8,018
0.618	7,938
0.500	7,913
0.382	7,888
LOW	7,807
0.618	7,677
1.000	7,596
1.618	7,466
2.618	7,255
4.250	6,910

Fisher Pivots for day following 03-Feb-2009
Pivot	1 day	3 day
R1	7,934	7,945
PP	7,923	7,945
S1	7,913	7,944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols