mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 04-Feb-2009

Day Change Summary
	Previous	Current
	03-Feb-2009	04-Feb-2009	Change	Change %	Previous Week
Open	7,856	7,967	111	1.4%	7,900
High	8,018	8,077	59	0.7%	8,312
Low	7,807	7,847	40	0.5%	7,839
Close	7,944	7,884	-60	-0.8%	7,913
Range	211	230	19	9.0%	473
ATR	227	227	0	0.1%	0
Volume	12	29	17	141.7%	123

Daily Pivots for day following 04-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,626	8,485	8,011
R3	8,396	8,255	7,947
R2	8,166	8,166	7,926
R1	8,025	8,025	7,905	7,981
PP	7,936	7,936	7,936	7,914
S1	7,795	7,795	7,863	7,751
S2	7,706	7,706	7,842
S3	7,476	7,565	7,821
S4	7,246	7,335	7,758

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,440	9,150	8,173
R3	8,967	8,677	8,043
R2	8,494	8,494	8,000
R1	8,204	8,204	7,956	8,349
PP	8,021	8,021	8,021	8,094
S1	7,731	7,731	7,870	7,876
S2	7,548	7,548	7,826
S3	7,075	7,258	7,783
S4	6,602	6,785	7,653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,201	7,776	425	5.4%	198	2.5%	25%	False	False	25
10	8,312	7,776	536	6.8%	224	2.8%	20%	False	False	25
20	8,721	7,776	945	12.0%	231	2.9%	11%	False	False	30

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,055
2.618	8,679
1.618	8,449
1.000	8,307
0.618	8,219
HIGH	8,077
0.618	7,989
0.500	7,962
0.382	7,935
LOW	7,847
0.618	7,705
1.000	7,617
1.618	7,475
2.618	7,245
4.250	6,870

Fisher Pivots for day following 04-Feb-2009
Pivot	1 day	3 day
R1	7,962	7,927
PP	7,936	7,912
S1	7,910	7,898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols