mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 05-Feb-2009

Day Change Summary
	Previous	Current
	04-Feb-2009	05-Feb-2009	Change	Change %	Previous Week
Open	7,967	7,865	-102	-1.3%	7,900
High	8,077	8,022	-55	-0.7%	8,312
Low	7,847	7,761	-86	-1.1%	7,839
Close	7,884	7,953	69	0.9%	7,913
Range	230	261	31	13.5%	473
ATR	227	229	2	1.1%	0
Volume	29	39	10	34.5%	123

Daily Pivots for day following 05-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,695	8,585	8,097
R3	8,434	8,324	8,025
R2	8,173	8,173	8,001
R1	8,063	8,063	7,977	8,118
PP	7,912	7,912	7,912	7,940
S1	7,802	7,802	7,929	7,857
S2	7,651	7,651	7,905
S3	7,390	7,541	7,881
S4	7,129	7,280	7,810

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,440	9,150	8,173
R3	8,967	8,677	8,043
R2	8,494	8,494	8,000
R1	8,204	8,204	7,956	8,349
PP	8,021	8,021	8,021	8,094
S1	7,731	7,731	7,870	7,876
S2	7,548	7,548	7,826
S3	7,075	7,258	7,783
S4	6,602	6,785	7,653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,114	7,761	353	4.4%	220	2.8%	54%	False	True	28
10	8,312	7,761	551	6.9%	219	2.8%	35%	False	True	26
20	8,721	7,761	960	12.1%	239	3.0%	20%	False	True	29

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	9,131
2.618	8,705
1.618	8,444
1.000	8,283
0.618	8,183
HIGH	8,022
0.618	7,922
0.500	7,892
0.382	7,861
LOW	7,761
0.618	7,600
1.000	7,500
1.618	7,339
2.618	7,078
4.250	6,652

Fisher Pivots for day following 05-Feb-2009
Pivot	1 day	3 day
R1	7,933	7,942
PP	7,912	7,930
S1	7,892	7,919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols