mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 06-Feb-2009

Day Change Summary
	Previous	Current
	05-Feb-2009	06-Feb-2009	Change	Change %	Previous Week
Open	7,865	7,962	97	1.2%	7,800
High	8,022	8,235	213	2.7%	8,235
Low	7,761	7,933	172	2.2%	7,761
Close	7,953	8,213	260	3.3%	8,213
Range	261	302	41	15.7%	474
ATR	229	235	5	2.3%	0
Volume	39	67	28	71.8%	193

Daily Pivots for day following 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,033	8,925	8,379
R3	8,731	8,623	8,296
R2	8,429	8,429	8,268
R1	8,321	8,321	8,241	8,375
PP	8,127	8,127	8,127	8,154
S1	8,019	8,019	8,185	8,073
S2	7,825	7,825	8,158
S3	7,523	7,717	8,130
S4	7,221	7,415	8,047

Weekly Pivots for week ending 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,492	9,326	8,474
R3	9,018	8,852	8,343
R2	8,544	8,544	8,300
R1	8,378	8,378	8,257	8,461
PP	8,070	8,070	8,070	8,111
S1	7,904	7,904	8,170	7,987
S2	7,596	7,596	8,126
S3	7,122	7,430	8,083
S4	6,648	6,956	7,952

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,235	7,761	474	5.8%	232	2.8%	95%	True	False	38
10	8,312	7,761	551	6.7%	225	2.7%	82%	False	False	31
20	8,497	7,761	736	9.0%	241	2.9%	61%	False	False	31

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	9,519
2.618	9,026
1.618	8,724
1.000	8,537
0.618	8,422
HIGH	8,235
0.618	8,120
0.500	8,084
0.382	8,048
LOW	7,933
0.618	7,746
1.000	7,631
1.618	7,444
2.618	7,142
4.250	6,650

Fisher Pivots for day following 06-Feb-2009
Pivot	1 day	3 day
R1	8,170	8,141
PP	8,127	8,070
S1	8,084	7,998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols