mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 09-Feb-2009

Day Change Summary
	Previous	Current
	06-Feb-2009	09-Feb-2009	Change	Change %	Previous Week
Open	7,962	8,164	202	2.5%	7,800
High	8,235	8,233	-2	0.0%	8,235
Low	7,933	8,097	164	2.1%	7,761
Close	8,213	8,175	-38	-0.5%	8,213
Range	302	136	-166	-55.0%	474
ATR	235	227	-7	-3.0%	0
Volume	67	90	23	34.3%	193

Daily Pivots for day following 09-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,576	8,512	8,250
R3	8,440	8,376	8,213
R2	8,304	8,304	8,200
R1	8,240	8,240	8,188	8,272
PP	8,168	8,168	8,168	8,185
S1	8,104	8,104	8,163	8,136
S2	8,032	8,032	8,150
S3	7,896	7,968	8,138
S4	7,760	7,832	8,100

Weekly Pivots for week ending 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,492	9,326	8,474
R3	9,018	8,852	8,343
R2	8,544	8,544	8,300
R1	8,378	8,378	8,257	8,461
PP	8,070	8,070	8,070	8,111
S1	7,904	7,904	8,170	7,987
S2	7,596	7,596	8,126
S3	7,122	7,430	8,083
S4	6,648	6,956	7,952

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,235	7,761	474	5.8%	228	2.8%	87%	False	False	47
10	8,312	7,761	551	6.7%	209	2.6%	75%	False	False	37
20	8,427	7,761	666	8.1%	240	2.9%	62%	False	False	34

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	8,811
2.618	8,589
1.618	8,453
1.000	8,369
0.618	8,317
HIGH	8,233
0.618	8,181
0.500	8,165
0.382	8,149
LOW	8,097
0.618	8,013
1.000	7,961
1.618	7,877
2.618	7,741
4.250	7,519

Fisher Pivots for day following 09-Feb-2009
Pivot	1 day	3 day
R1	8,172	8,116
PP	8,168	8,057
S1	8,165	7,998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols