mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 10-Feb-2009

Day Change Summary
	Previous	Current
	09-Feb-2009	10-Feb-2009	Change	Change %	Previous Week
Open	8,164	8,142	-22	-0.3%	7,800
High	8,233	8,175	-58	-0.7%	8,235
Low	8,097	7,773	-324	-4.0%	7,761
Close	8,175	7,837	-338	-4.1%	8,213
Range	136	402	266	195.6%	474
ATR	227	240	12	5.5%	0
Volume	90	104	14	15.6%	193

Daily Pivots for day following 10-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,134	8,888	8,058
R3	8,732	8,486	7,948
R2	8,330	8,330	7,911
R1	8,084	8,084	7,874	8,006
PP	7,928	7,928	7,928	7,890
S1	7,682	7,682	7,800	7,604
S2	7,526	7,526	7,763
S3	7,124	7,280	7,727
S4	6,722	6,878	7,616

Weekly Pivots for week ending 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,492	9,326	8,474
R3	9,018	8,852	8,343
R2	8,544	8,544	8,300
R1	8,378	8,378	8,257	8,461
PP	8,070	8,070	8,070	8,111
S1	7,904	7,904	8,170	7,987
S2	7,596	7,596	8,126
S3	7,122	7,430	8,083
S4	6,648	6,956	7,952

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,235	7,761	474	6.0%	266	3.4%	16%	False	False	65
10	8,312	7,761	551	7.0%	236	3.0%	14%	False	False	45
20	8,404	7,761	643	8.2%	253	3.2%	12%	False	False	37

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	9,884
2.618	9,228
1.618	8,826
1.000	8,577
0.618	8,424
HIGH	8,175
0.618	8,022
0.500	7,974
0.382	7,927
LOW	7,773
0.618	7,525
1.000	7,371
1.618	7,123
2.618	6,721
4.250	6,065

Fisher Pivots for day following 10-Feb-2009
Pivot	1 day	3 day
R1	7,974	8,004
PP	7,928	7,948
S1	7,883	7,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols