mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 11-Feb-2009

Day Change Summary
	Previous	Current
	10-Feb-2009	11-Feb-2009	Change	Change %	Previous Week
Open	8,142	7,845	-297	-3.6%	7,800
High	8,175	7,914	-261	-3.2%	8,235
Low	7,773	7,782	9	0.1%	7,761
Close	7,837	7,856	19	0.2%	8,213
Range	402	132	-270	-67.2%	474
ATR	240	232	-8	-3.2%	0
Volume	104	117	13	12.5%	193

Daily Pivots for day following 11-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,247	8,183	7,929
R3	8,115	8,051	7,892
R2	7,983	7,983	7,880
R1	7,919	7,919	7,868	7,951
PP	7,851	7,851	7,851	7,867
S1	7,787	7,787	7,844	7,819
S2	7,719	7,719	7,832
S3	7,587	7,655	7,820
S4	7,455	7,523	7,784

Weekly Pivots for week ending 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,492	9,326	8,474
R3	9,018	8,852	8,343
R2	8,544	8,544	8,300
R1	8,378	8,378	8,257	8,461
PP	8,070	8,070	8,070	8,111
S1	7,904	7,904	8,170	7,987
S2	7,596	7,596	8,126
S3	7,122	7,430	8,083
S4	6,648	6,956	7,952

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,235	7,761	474	6.0%	247	3.1%	20%	False	False	83
10	8,235	7,761	474	6.0%	222	2.8%	20%	False	False	54
20	8,341	7,761	580	7.4%	242	3.1%	16%	False	False	42

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	8,475
2.618	8,260
1.618	8,128
1.000	8,046
0.618	7,996
HIGH	7,914
0.618	7,864
0.500	7,848
0.382	7,833
LOW	7,782
0.618	7,701
1.000	7,650
1.618	7,569
2.618	7,437
4.250	7,221

Fisher Pivots for day following 11-Feb-2009
Pivot	1 day	3 day
R1	7,853	8,003
PP	7,851	7,954
S1	7,848	7,905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols