mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 13-Feb-2009

Day Change Summary
	Previous	Current
	12-Feb-2009	13-Feb-2009	Change	Change %	Previous Week
Open	7,868	7,848	-20	-0.3%	8,164
High	7,899	7,920	21	0.3%	8,233
Low	7,625	7,731	106	1.4%	7,625
Close	7,896	7,738	-158	-2.0%	7,738
Range	274	189	-85	-31.0%	608
ATR	235	232	-3	-1.4%	0
Volume	58	119	61	105.2%	488

Daily Pivots for day following 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,363	8,240	7,842
R3	8,174	8,051	7,790
R2	7,985	7,985	7,773
R1	7,862	7,862	7,755	7,829
PP	7,796	7,796	7,796	7,780
S1	7,673	7,673	7,721	7,640
S2	7,607	7,607	7,703
S3	7,418	7,484	7,686
S4	7,229	7,295	7,634

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,689	9,322	8,073
R3	9,081	8,714	7,905
R2	8,473	8,473	7,850
R1	8,106	8,106	7,794	7,986
PP	7,865	7,865	7,865	7,805
S1	7,498	7,498	7,682	7,378
S2	7,257	7,257	7,627
S3	6,649	6,890	7,571
S4	6,041	6,282	7,404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,233	7,625	608	7.9%	227	2.9%	19%	False	False	97
10	8,235	7,625	610	7.9%	229	3.0%	19%	False	False	68
20	8,341	7,625	716	9.3%	238	3.1%	16%	False	False	45

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,723
2.618	8,415
1.618	8,226
1.000	8,109
0.618	8,037
HIGH	7,920
0.618	7,848
0.500	7,826
0.382	7,803
LOW	7,731
0.618	7,614
1.000	7,542
1.618	7,425
2.618	7,236
4.250	6,928

Fisher Pivots for day following 13-Feb-2009
Pivot	1 day	3 day
R1	7,826	7,773
PP	7,796	7,761
S1	7,767	7,750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols