mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 16-Feb-2009

Day Change Summary
	Previous	Current
	13-Feb-2009	16-Feb-2009	Change	Change %	Previous Week
Open	7,848	7,730	-118	-1.5%	8,164
High	7,920	7,730	-190	-2.4%	8,233
Low	7,731	7,658	-73	-0.9%	7,625
Close	7,738	7,714	-24	-0.3%	7,738
Range	189	72	-117	-61.9%	608
ATR	232	221	-11	-4.7%	0
Volume	119	119	0	0.0%	488

Daily Pivots for day following 16-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	7,917	7,887	7,754
R3	7,845	7,815	7,734
R2	7,773	7,773	7,727
R1	7,743	7,743	7,721	7,722
PP	7,701	7,701	7,701	7,690
S1	7,671	7,671	7,708	7,650
S2	7,629	7,629	7,701
S3	7,557	7,599	7,694
S4	7,485	7,527	7,675

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,689	9,322	8,073
R3	9,081	8,714	7,905
R2	8,473	8,473	7,850
R1	8,106	8,106	7,794	7,986
PP	7,865	7,865	7,865	7,805
S1	7,498	7,498	7,682	7,378
S2	7,257	7,257	7,627
S3	6,649	6,890	7,571
S4	6,041	6,282	7,404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,175	7,625	550	7.1%	214	2.8%	16%	False	False	103
10	8,235	7,625	610	7.9%	221	2.9%	15%	False	False	75
20	8,341	7,625	716	9.3%	241	3.1%	12%	False	False	50

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	8,036
2.618	7,919
1.618	7,847
1.000	7,802
0.618	7,775
HIGH	7,730
0.618	7,703
0.500	7,694
0.382	7,686
LOW	7,658
0.618	7,614
1.000	7,586
1.618	7,542
2.618	7,470
4.250	7,352

Fisher Pivots for day following 16-Feb-2009
Pivot	1 day	3 day
R1	7,707	7,773
PP	7,701	7,753
S1	7,694	7,734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols