mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 17-Feb-2009

Day Change Summary
	Previous	Current
	16-Feb-2009	17-Feb-2009	Change	Change %	Previous Week
Open	7,730	7,730	0	0.0%	8,164
High	7,730	7,730	0	0.0%	8,233
Low	7,658	7,463	-195	-2.5%	7,625
Close	7,714	7,467	-247	-3.2%	7,738
Range	72	267	195	270.8%	608
ATR	221	224	3	1.5%	0
Volume	119	192	73	61.3%	488

Daily Pivots for day following 17-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,354	8,178	7,614
R3	8,087	7,911	7,541
R2	7,820	7,820	7,516
R1	7,644	7,644	7,492	7,599
PP	7,553	7,553	7,553	7,531
S1	7,377	7,377	7,443	7,332
S2	7,286	7,286	7,418
S3	7,019	7,110	7,394
S4	6,752	6,843	7,320

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,689	9,322	8,073
R3	9,081	8,714	7,905
R2	8,473	8,473	7,850
R1	8,106	8,106	7,794	7,986
PP	7,865	7,865	7,865	7,805
S1	7,498	7,498	7,682	7,378
S2	7,257	7,257	7,627
S3	6,649	6,890	7,571
S4	6,041	6,282	7,404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,920	7,463	457	6.1%	187	2.5%	1%	False	True	121
10	8,235	7,463	772	10.3%	227	3.0%	1%	False	True	93
20	8,312	7,463	849	11.4%	229	3.1%	0%	False	True	59

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8,865
2.618	8,429
1.618	8,162
1.000	7,997
0.618	7,895
HIGH	7,730
0.618	7,628
0.500	7,597
0.382	7,565
LOW	7,463
0.618	7,298
1.000	7,196
1.618	7,031
2.618	6,764
4.250	6,328

Fisher Pivots for day following 17-Feb-2009
Pivot	1 day	3 day
R1	7,597	7,692
PP	7,553	7,617
S1	7,510	7,542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols