mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 18-Feb-2009

Day Change Summary
	Previous	Current
	17-Feb-2009	18-Feb-2009	Change	Change %	Previous Week
Open	7,730	7,479	-251	-3.2%	8,164
High	7,730	7,555	-175	-2.3%	8,233
Low	7,463	7,411	-52	-0.7%	7,625
Close	7,467	7,443	-24	-0.3%	7,738
Range	267	144	-123	-46.1%	608
ATR	224	219	-6	-2.6%	0
Volume	192	247	55	28.6%	488

Daily Pivots for day following 18-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	7,902	7,816	7,522
R3	7,758	7,672	7,483
R2	7,614	7,614	7,470
R1	7,528	7,528	7,456	7,499
PP	7,470	7,470	7,470	7,455
S1	7,384	7,384	7,430	7,355
S2	7,326	7,326	7,417
S3	7,182	7,240	7,404
S4	7,038	7,096	7,364

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,689	9,322	8,073
R3	9,081	8,714	7,905
R2	8,473	8,473	7,850
R1	8,106	8,106	7,794	7,986
PP	7,865	7,865	7,865	7,805
S1	7,498	7,498	7,682	7,378
S2	7,257	7,257	7,627
S3	6,649	6,890	7,571
S4	6,041	6,282	7,404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,920	7,411	509	6.8%	189	2.5%	6%	False	True	147
10	8,235	7,411	824	11.1%	218	2.9%	4%	False	True	115
20	8,312	7,411	901	12.1%	221	3.0%	4%	False	True	70

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,167
2.618	7,932
1.618	7,788
1.000	7,699
0.618	7,644
HIGH	7,555
0.618	7,500
0.500	7,483
0.382	7,466
LOW	7,411
0.618	7,322
1.000	7,267
1.618	7,178
2.618	7,034
4.250	6,799

Fisher Pivots for day following 18-Feb-2009
Pivot	1 day	3 day
R1	7,483	7,571
PP	7,470	7,528
S1	7,456	7,486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols