mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 19-Feb-2009

Day Change Summary
	Previous	Current
	18-Feb-2009	19-Feb-2009	Change	Change %	Previous Week
Open	7,479	7,430	-49	-0.7%	8,164
High	7,555	7,571	16	0.2%	8,233
Low	7,411	7,387	-24	-0.3%	7,625
Close	7,443	7,421	-22	-0.3%	7,738
Range	144	184	40	27.8%	608
ATR	219	216	-2	-1.1%	0
Volume	247	132	-115	-46.6%	488

Daily Pivots for day following 19-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,012	7,900	7,522
R3	7,828	7,716	7,472
R2	7,644	7,644	7,455
R1	7,532	7,532	7,438	7,496
PP	7,460	7,460	7,460	7,442
S1	7,348	7,348	7,404	7,312
S2	7,276	7,276	7,387
S3	7,092	7,164	7,371
S4	6,908	6,980	7,320

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,689	9,322	8,073
R3	9,081	8,714	7,905
R2	8,473	8,473	7,850
R1	8,106	8,106	7,794	7,986
PP	7,865	7,865	7,865	7,805
S1	7,498	7,498	7,682	7,378
S2	7,257	7,257	7,627
S3	6,649	6,890	7,571
S4	6,041	6,282	7,404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,920	7,387	533	7.2%	171	2.3%	6%	False	True	161
10	8,235	7,387	848	11.4%	210	2.8%	4%	False	True	124
20	8,312	7,387	925	12.5%	215	2.9%	4%	False	True	75

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,353
2.618	8,053
1.618	7,869
1.000	7,755
0.618	7,685
HIGH	7,571
0.618	7,501
0.500	7,479
0.382	7,457
LOW	7,387
0.618	7,273
1.000	7,203
1.618	7,089
2.618	6,905
4.250	6,605

Fisher Pivots for day following 19-Feb-2009
Pivot	1 day	3 day
R1	7,479	7,559
PP	7,460	7,513
S1	7,440	7,467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols