mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 23-Feb-2009

Day Change Summary
	Previous	Current
	20-Feb-2009	23-Feb-2009	Change	Change %	Previous Week
Open	7,409	7,278	-131	-1.8%	7,730
High	7,422	7,446	24	0.3%	7,730
Low	7,189	7,046	-143	-2.0%	7,189
Close	7,308	7,071	-237	-3.2%	7,308
Range	233	400	167	71.7%	541
ATR	217	230	13	6.0%	0
Volume	230	417	187	81.3%	920

Daily Pivots for day following 23-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,388	8,129	7,291
R3	7,988	7,729	7,181
R2	7,588	7,588	7,144
R1	7,329	7,329	7,108	7,259
PP	7,188	7,188	7,188	7,152
S1	6,929	6,929	7,034	6,859
S2	6,788	6,788	6,998
S3	6,388	6,529	6,961
S4	5,988	6,129	6,851

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,032	8,711	7,606
R3	8,491	8,170	7,457
R2	7,950	7,950	7,407
R1	7,629	7,629	7,358	7,519
PP	7,409	7,409	7,409	7,354
S1	7,088	7,088	7,259	6,978
S2	6,868	6,868	7,209
S3	6,327	6,547	7,159
S4	5,786	6,006	7,011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,730	7,046	684	9.7%	246	3.5%	4%	False	True	243
10	8,175	7,046	1,129	16.0%	230	3.2%	2%	False	True	173
20	8,312	7,046	1,266	17.9%	219	3.1%	2%	False	True	105

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	9,146
2.618	8,493
1.618	8,093
1.000	7,846
0.618	7,693
HIGH	7,446
0.618	7,293
0.500	7,246
0.382	7,199
LOW	7,046
0.618	6,799
1.000	6,646
1.618	6,399
2.618	5,999
4.250	5,346

Fisher Pivots for day following 23-Feb-2009
Pivot	1 day	3 day
R1	7,246	7,309
PP	7,188	7,229
S1	7,129	7,150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols