mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 24-Feb-2009

Day Change Summary
	Previous	Current
	23-Feb-2009	24-Feb-2009	Change	Change %	Previous Week
Open	7,278	7,072	-206	-2.8%	7,730
High	7,446	7,319	-127	-1.7%	7,730
Low	7,046	7,059	13	0.2%	7,189
Close	7,071	7,259	188	2.7%	7,308
Range	400	260	-140	-35.0%	541
ATR	230	233	2	0.9%	0
Volume	417	501	84	20.1%	920

Daily Pivots for day following 24-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	7,992	7,886	7,402
R3	7,732	7,626	7,331
R2	7,472	7,472	7,307
R1	7,366	7,366	7,283	7,419
PP	7,212	7,212	7,212	7,239
S1	7,106	7,106	7,235	7,159
S2	6,952	6,952	7,211
S3	6,692	6,846	7,188
S4	6,432	6,586	7,116

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,032	8,711	7,606
R3	8,491	8,170	7,457
R2	7,950	7,950	7,407
R1	7,629	7,629	7,358	7,519
PP	7,409	7,409	7,409	7,354
S1	7,088	7,088	7,259	6,978
S2	6,868	6,868	7,209
S3	6,327	6,547	7,159
S4	5,786	6,006	7,011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,571	7,046	525	7.2%	244	3.4%	41%	False	False	305
10	7,920	7,046	874	12.0%	216	3.0%	24%	False	False	213
20	8,312	7,046	1,266	17.4%	226	3.1%	17%	False	False	129

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,424
2.618	8,000
1.618	7,740
1.000	7,579
0.618	7,480
HIGH	7,319
0.618	7,220
0.500	7,189
0.382	7,158
LOW	7,059
0.618	6,898
1.000	6,799
1.618	6,638
2.618	6,378
4.250	5,954

Fisher Pivots for day following 24-Feb-2009
Pivot	1 day	3 day
R1	7,236	7,255
PP	7,212	7,250
S1	7,189	7,246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols