mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 25-Feb-2009

Day Change Summary
	Previous	Current
	24-Feb-2009	25-Feb-2009	Change	Change %	Previous Week
Open	7,072	7,266	194	2.7%	7,730
High	7,319	7,344	25	0.3%	7,730
Low	7,059	7,096	37	0.5%	7,189
Close	7,259	7,184	-75	-1.0%	7,308
Range	260	248	-12	-4.6%	541
ATR	233	234	1	0.5%	0
Volume	501	229	-272	-54.3%	920

Daily Pivots for day following 25-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	7,952	7,816	7,321
R3	7,704	7,568	7,252
R2	7,456	7,456	7,230
R1	7,320	7,320	7,207	7,264
PP	7,208	7,208	7,208	7,180
S1	7,072	7,072	7,161	7,016
S2	6,960	6,960	7,139
S3	6,712	6,824	7,116
S4	6,464	6,576	7,048

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,032	8,711	7,606
R3	8,491	8,170	7,457
R2	7,950	7,950	7,407
R1	7,629	7,629	7,358	7,519
PP	7,409	7,409	7,409	7,354
S1	7,088	7,088	7,259	6,978
S2	6,868	6,868	7,209
S3	6,327	6,547	7,159
S4	5,786	6,006	7,011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,571	7,046	525	7.3%	265	3.7%	26%	False	False	301
10	7,920	7,046	874	12.2%	227	3.2%	16%	False	False	224
20	8,235	7,046	1,189	16.6%	225	3.1%	12%	False	False	139

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8,398
2.618	7,993
1.618	7,745
1.000	7,592
0.618	7,497
HIGH	7,344
0.618	7,249
0.500	7,220
0.382	7,191
LOW	7,096
0.618	6,943
1.000	6,848
1.618	6,695
2.618	6,447
4.250	6,042

Fisher Pivots for day following 25-Feb-2009
Pivot	1 day	3 day
R1	7,220	7,246
PP	7,208	7,225
S1	7,196	7,205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols