mini-sized Dow ($5) Future June 2009

Trading Metrics calculated at close of trading on 26-Feb-2009

Day Change Summary
	Previous	Current
	25-Feb-2009	26-Feb-2009	Change	Change %	Previous Week
Open	7,266	7,190	-76	-1.0%	7,730
High	7,344	7,347	3	0.0%	7,730
Low	7,096	7,118	22	0.3%	7,189
Close	7,184	7,136	-48	-0.7%	7,308
Range	248	229	-19	-7.7%	541
ATR	234	233	0	-0.1%	0
Volume	229	336	107	46.7%	920

Daily Pivots for day following 26-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	7,887	7,741	7,262
R3	7,658	7,512	7,199
R2	7,429	7,429	7,178
R1	7,283	7,283	7,157	7,242
PP	7,200	7,200	7,200	7,180
S1	7,054	7,054	7,115	7,013
S2	6,971	6,971	7,094
S3	6,742	6,825	7,073
S4	6,513	6,596	7,010

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,032	8,711	7,606
R3	8,491	8,170	7,457
R2	7,950	7,950	7,407
R1	7,629	7,629	7,358	7,519
PP	7,409	7,409	7,409	7,354
S1	7,088	7,088	7,259	6,978
S2	6,868	6,868	7,209
S3	6,327	6,547	7,159
S4	5,786	6,006	7,011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,446	7,046	400	5.6%	274	3.8%	23%	False	False	342
10	7,920	7,046	874	12.2%	223	3.1%	10%	False	False	252
20	8,235	7,046	1,189	16.7%	229	3.2%	8%	False	False	154
40	9,000	7,046	1,954	27.4%	227	3.2%	5%	False	False	91

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8,320
2.618	7,947
1.618	7,718
1.000	7,576
0.618	7,489
HIGH	7,347
0.618	7,260
0.500	7,233
0.382	7,206
LOW	7,118
0.618	6,977
1.000	6,889
1.618	6,748
2.618	6,519
4.250	6,145

Fisher Pivots for day following 26-Feb-2009
Pivot	1 day	3 day
R1	7,233	7,203
PP	7,200	7,181
S1	7,168	7,158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols