mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 26-Feb-2009
Day Change Summary
Previous Current
25-Feb-2009 26-Feb-2009 Change Change % Previous Week
Open 7,266 7,190 -76 -1.0% 7,730
High 7,344 7,347 3 0.0% 7,730
Low 7,096 7,118 22 0.3% 7,189
Close 7,184 7,136 -48 -0.7% 7,308
Range 248 229 -19 -7.7% 541
ATR 234 233 0 -0.1% 0
Volume 229 336 107 46.7% 920
Daily Pivots for day following 26-Feb-2009
Classic Woodie Camarilla DeMark
R4 7,887 7,741 7,262
R3 7,658 7,512 7,199
R2 7,429 7,429 7,178
R1 7,283 7,283 7,157 7,242
PP 7,200 7,200 7,200 7,180
S1 7,054 7,054 7,115 7,013
S2 6,971 6,971 7,094
S3 6,742 6,825 7,073
S4 6,513 6,596 7,010
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 9,032 8,711 7,606
R3 8,491 8,170 7,457
R2 7,950 7,950 7,407
R1 7,629 7,629 7,358 7,519
PP 7,409 7,409 7,409 7,354
S1 7,088 7,088 7,259 6,978
S2 6,868 6,868 7,209
S3 6,327 6,547 7,159
S4 5,786 6,006 7,011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,446 7,046 400 5.6% 274 3.8% 23% False False 342
10 7,920 7,046 874 12.2% 223 3.1% 10% False False 252
20 8,235 7,046 1,189 16.7% 229 3.2% 8% False False 154
40 9,000 7,046 1,954 27.4% 227 3.2% 5% False False 91
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8,320
2.618 7,947
1.618 7,718
1.000 7,576
0.618 7,489
HIGH 7,347
0.618 7,260
0.500 7,233
0.382 7,206
LOW 7,118
0.618 6,977
1.000 6,889
1.618 6,748
2.618 6,519
4.250 6,145
Fisher Pivots for day following 26-Feb-2009
Pivot 1 day 3 day
R1 7,233 7,203
PP 7,200 7,181
S1 7,168 7,158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.