mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 02-Mar-2009
Day Change Summary
Previous Current
27-Feb-2009 02-Mar-2009 Change Change % Previous Week
Open 7,137 7,015 -122 -1.7% 7,278
High 7,161 7,015 -146 -2.0% 7,446
Low 6,975 6,701 -274 -3.9% 6,975
Close 7,010 6,747 -263 -3.8% 7,010
Range 186 314 128 68.8% 471
ATR 230 236 6 2.6% 0
Volume 238 292 54 22.7% 1,721
Daily Pivots for day following 02-Mar-2009
Classic Woodie Camarilla DeMark
R4 7,763 7,569 6,920
R3 7,449 7,255 6,833
R2 7,135 7,135 6,805
R1 6,941 6,941 6,776 6,881
PP 6,821 6,821 6,821 6,791
S1 6,627 6,627 6,718 6,567
S2 6,507 6,507 6,690
S3 6,193 6,313 6,661
S4 5,879 5,999 6,574
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,557 8,254 7,269
R3 8,086 7,783 7,140
R2 7,615 7,615 7,096
R1 7,312 7,312 7,053 7,228
PP 7,144 7,144 7,144 7,102
S1 6,841 6,841 6,967 6,757
S2 6,673 6,673 6,924
S3 6,202 6,370 6,881
S4 5,731 5,899 6,751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,347 6,701 646 9.6% 248 3.7% 7% False True 319
10 7,730 6,701 1,029 15.3% 247 3.7% 4% False True 281
20 8,235 6,701 1,534 22.7% 234 3.5% 3% False True 178
40 9,000 6,701 2,299 34.1% 230 3.4% 2% False True 103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8,350
2.618 7,837
1.618 7,523
1.000 7,329
0.618 7,209
HIGH 7,015
0.618 6,895
0.500 6,858
0.382 6,821
LOW 6,701
0.618 6,507
1.000 6,387
1.618 6,193
2.618 5,879
4.250 5,367
Fisher Pivots for day following 02-Mar-2009
Pivot 1 day 3 day
R1 6,858 7,024
PP 6,821 6,932
S1 6,784 6,839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.