| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2009 |
04-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
6,742 |
6,624 |
-118 |
-1.8% |
7,278 |
| High |
6,830 |
6,925 |
95 |
1.4% |
7,446 |
| Low |
6,621 |
6,563 |
-58 |
-0.9% |
6,975 |
| Close |
6,624 |
6,785 |
161 |
2.4% |
7,010 |
| Range |
209 |
362 |
153 |
73.2% |
471 |
| ATR |
234 |
243 |
9 |
3.9% |
0 |
| Volume |
799 |
539 |
-260 |
-32.5% |
1,721 |
|
| Daily Pivots for day following 04-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,844 |
7,676 |
6,984 |
|
| R3 |
7,482 |
7,314 |
6,885 |
|
| R2 |
7,120 |
7,120 |
6,851 |
|
| R1 |
6,952 |
6,952 |
6,818 |
7,036 |
| PP |
6,758 |
6,758 |
6,758 |
6,800 |
| S1 |
6,590 |
6,590 |
6,752 |
6,674 |
| S2 |
6,396 |
6,396 |
6,719 |
|
| S3 |
6,034 |
6,228 |
6,686 |
|
| S4 |
5,672 |
5,866 |
6,586 |
|
|
| Weekly Pivots for week ending 27-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,557 |
8,254 |
7,269 |
|
| R3 |
8,086 |
7,783 |
7,140 |
|
| R2 |
7,615 |
7,615 |
7,096 |
|
| R1 |
7,312 |
7,312 |
7,053 |
7,228 |
| PP |
7,144 |
7,144 |
7,144 |
7,102 |
| S1 |
6,841 |
6,841 |
6,967 |
6,757 |
| S2 |
6,673 |
6,673 |
6,924 |
|
| S3 |
6,202 |
6,370 |
6,881 |
|
| S4 |
5,731 |
5,899 |
6,751 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7,347 |
6,563 |
784 |
11.6% |
260 |
3.8% |
28% |
False |
True |
440 |
| 10 |
7,571 |
6,563 |
1,008 |
14.9% |
263 |
3.9% |
22% |
False |
True |
371 |
| 20 |
8,235 |
6,563 |
1,672 |
24.6% |
240 |
3.5% |
13% |
False |
True |
243 |
| 40 |
8,721 |
6,563 |
2,158 |
31.8% |
236 |
3.5% |
10% |
False |
True |
136 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,464 |
|
2.618 |
7,873 |
|
1.618 |
7,511 |
|
1.000 |
7,287 |
|
0.618 |
7,149 |
|
HIGH |
6,925 |
|
0.618 |
6,787 |
|
0.500 |
6,744 |
|
0.382 |
6,701 |
|
LOW |
6,563 |
|
0.618 |
6,339 |
|
1.000 |
6,201 |
|
1.618 |
5,977 |
|
2.618 |
5,615 |
|
4.250 |
5,025 |
|
|