mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 09-Mar-2009
Day Change Summary
Previous Current
06-Mar-2009 09-Mar-2009 Change Change % Previous Week
Open 6,587 6,625 38 0.6% 7,015
High 6,699 6,663 -36 -0.5% 7,015
Low 6,416 6,461 45 0.7% 6,416
Close 6,626 6,482 -144 -2.2% 6,626
Range 283 202 -81 -28.6% 599
ATR 252 248 -4 -1.4% 0
Volume 1,212 1,205 -7 -0.6% 3,707
Daily Pivots for day following 09-Mar-2009
Classic Woodie Camarilla DeMark
R4 7,141 7,014 6,593
R3 6,939 6,812 6,538
R2 6,737 6,737 6,519
R1 6,610 6,610 6,501 6,573
PP 6,535 6,535 6,535 6,517
S1 6,408 6,408 6,464 6,371
S2 6,333 6,333 6,445
S3 6,131 6,206 6,427
S4 5,929 6,004 6,371
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 8,483 8,153 6,956
R3 7,884 7,554 6,791
R2 7,285 7,285 6,736
R1 6,955 6,955 6,681 6,821
PP 6,686 6,686 6,686 6,618
S1 6,356 6,356 6,571 6,222
S2 6,087 6,087 6,516
S3 5,488 5,757 6,461
S4 4,889 5,158 6,297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,925 6,416 509 7.9% 277 4.3% 13% False False 924
10 7,347 6,416 931 14.4% 262 4.0% 7% False False 621
20 8,175 6,416 1,759 27.1% 246 3.8% 4% False False 397
40 8,427 6,416 2,011 31.0% 243 3.7% 3% False False 215
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 7,522
2.618 7,192
1.618 6,990
1.000 6,865
0.618 6,788
HIGH 6,663
0.618 6,586
0.500 6,562
0.382 6,538
LOW 6,461
0.618 6,336
1.000 6,259
1.618 6,134
2.618 5,932
4.250 5,603
Fisher Pivots for day following 09-Mar-2009
Pivot 1 day 3 day
R1 6,562 6,618
PP 6,535 6,572
S1 6,509 6,527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.