| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2009 |
10-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
6,625 |
6,480 |
-145 |
-2.2% |
7,015 |
| High |
6,663 |
6,878 |
215 |
3.2% |
7,015 |
| Low |
6,461 |
6,466 |
5 |
0.1% |
6,416 |
| Close |
6,482 |
6,840 |
358 |
5.5% |
6,626 |
| Range |
202 |
412 |
210 |
104.0% |
599 |
| ATR |
248 |
260 |
12 |
4.7% |
0 |
| Volume |
1,205 |
1,654 |
449 |
37.3% |
3,707 |
|
| Daily Pivots for day following 10-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,964 |
7,814 |
7,067 |
|
| R3 |
7,552 |
7,402 |
6,953 |
|
| R2 |
7,140 |
7,140 |
6,916 |
|
| R1 |
6,990 |
6,990 |
6,878 |
7,065 |
| PP |
6,728 |
6,728 |
6,728 |
6,766 |
| S1 |
6,578 |
6,578 |
6,802 |
6,653 |
| S2 |
6,316 |
6,316 |
6,765 |
|
| S3 |
5,904 |
6,166 |
6,727 |
|
| S4 |
5,492 |
5,754 |
6,614 |
|
|
| Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,483 |
8,153 |
6,956 |
|
| R3 |
7,884 |
7,554 |
6,791 |
|
| R2 |
7,285 |
7,285 |
6,736 |
|
| R1 |
6,955 |
6,955 |
6,681 |
6,821 |
| PP |
6,686 |
6,686 |
6,686 |
6,618 |
| S1 |
6,356 |
6,356 |
6,571 |
6,222 |
| S2 |
6,087 |
6,087 |
6,516 |
|
| S3 |
5,488 |
5,757 |
6,461 |
|
| S4 |
4,889 |
5,158 |
6,297 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,925 |
6,416 |
509 |
7.4% |
317 |
4.6% |
83% |
False |
False |
1,095 |
| 10 |
7,347 |
6,416 |
931 |
13.6% |
277 |
4.1% |
46% |
False |
False |
736 |
| 20 |
7,920 |
6,416 |
1,504 |
22.0% |
246 |
3.6% |
28% |
False |
False |
475 |
| 40 |
8,404 |
6,416 |
1,988 |
29.1% |
250 |
3.7% |
21% |
False |
False |
256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,629 |
|
2.618 |
7,957 |
|
1.618 |
7,545 |
|
1.000 |
7,290 |
|
0.618 |
7,133 |
|
HIGH |
6,878 |
|
0.618 |
6,721 |
|
0.500 |
6,672 |
|
0.382 |
6,624 |
|
LOW |
6,466 |
|
0.618 |
6,212 |
|
1.000 |
6,054 |
|
1.618 |
5,800 |
|
2.618 |
5,388 |
|
4.250 |
4,715 |
|
|