mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 17-Mar-2009
Day Change Summary
Previous Current
16-Mar-2009 17-Mar-2009 Change Change % Previous Week
Open 7,155 7,174 19 0.3% 6,625
High 7,338 7,364 26 0.4% 7,197
Low 7,115 7,119 4 0.1% 6,461
Close 7,183 7,354 171 2.4% 7,179
Range 223 245 22 9.9% 736
ATR 255 254 -1 -0.3% 0
Volume 184,359 196,954 12,595 6.8% 133,213
Daily Pivots for day following 17-Mar-2009
Classic Woodie Camarilla DeMark
R4 8,014 7,929 7,489
R3 7,769 7,684 7,422
R2 7,524 7,524 7,399
R1 7,439 7,439 7,377 7,482
PP 7,279 7,279 7,279 7,300
S1 7,194 7,194 7,332 7,237
S2 7,034 7,034 7,309
S3 6,789 6,949 7,287
S4 6,544 6,704 7,219
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 9,154 8,902 7,584
R3 8,418 8,166 7,382
R2 7,682 7,682 7,314
R1 7,430 7,430 7,247 7,556
PP 6,946 6,946 6,946 7,009
S1 6,694 6,694 7,112 6,820
S2 6,210 6,210 7,044
S3 5,474 5,958 6,977
S4 4,738 5,222 6,774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,364 6,466 898 12.2% 276 3.7% 99% True False 102,664
10 7,364 6,416 948 12.9% 276 3.8% 99% True False 51,794
20 7,730 6,416 1,314 17.9% 261 3.6% 71% False False 26,037
40 8,341 6,416 1,925 26.2% 251 3.4% 49% False False 13,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,405
2.618 8,006
1.618 7,761
1.000 7,609
0.618 7,516
HIGH 7,364
0.618 7,271
0.500 7,242
0.382 7,213
LOW 7,119
0.618 6,968
1.000 6,874
1.618 6,723
2.618 6,478
4.250 6,078
Fisher Pivots for day following 17-Mar-2009
Pivot 1 day 3 day
R1 7,317 7,306
PP 7,279 7,257
S1 7,242 7,209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.